31,700.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 09:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.1K |
| 09:50 | 31,700.00 | 32,000.00 | 31,700.00 | 32,000.00 | 3.8K |
| 10:00 | 31,600.00 | 32,000.00 | 31,600.00 | 32,000.00 | 1.3K |
| 10:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 10:40 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 6.0K |
| 11:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.4K |
| 11:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.8K |
| 13:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 10.2K |
| 13:10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.7K |
| 13:15 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.4K |
| 13:20 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 1.0K |
| 13:35 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.4K |