31,700.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.3K |
| 09:30 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.1K |
| 09:35 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 3.8K |
| 13:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.0K |
| 13:25 | 31,400.00 | 31,400.00 | 31,300.00 | 31,300.00 | 6.6K |
| 14:35 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.5K |
| 14:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 15:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |