31,700.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 31,400.00 | 31,400.00 | 31,200.00 | 31,300.00 | 5.1K |
| 09:45 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.6K |
| 09:50 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 13:25 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.4K |
| 14:25 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 14:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 14:40 | 31,400.00 | 31,600.00 | 31,400.00 | 31,600.00 | 3.6K |
| 14:45 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 15:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |