32,000.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 13:05 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 13:35 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 14:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 14:50 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 1.9K |
| 15:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |