32,000.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 10:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.3K |
| 10:05 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.3K |
| 10:25 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.0K |
| 10:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 10:35 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 10:50 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 11:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 11:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2.9K |
| 11:20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.0K |
| 13:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 13:10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.2K |
| 13:30 | 31,400.00 | 31,500.00 | 31,400.00 | 31,500.00 | 0.6K |
| 13:50 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.3K |
| 14:20 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 14:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 14:50 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.4K |