32,000.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:20 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 50.0K |
| 09:35 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 09:50 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 09:55 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
| 10:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.2K |
| 10:05 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.0K |
| 10:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 10:35 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 10:55 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.3K |
| 13:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.3K |
| 13:05 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 3.0K |
| 13:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
| 13:20 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.6K |
| 13:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2.9K |
| 13:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 6.0K |
| 14:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.6K |
| 14:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 15:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |