32,000.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 09:25 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 09:35 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 1.5K |
| 10:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 32.0K |
| 10:10 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 11:10 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 13:05 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.5K |
| 13:10 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:55 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.5K |
| 14:20 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.4K |
| 14:25 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.4K |
| 14:30 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 1.4K |
| 14:50 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |