32,000.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.7K |
| 10:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 10:15 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.2K |
| 10:35 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 6.1K |
| 11:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.6K |
| 11:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 13:30 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 13:45 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 1.4K |
| 13:50 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 2.7K |
| 14:10 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 14:15 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.5K |
| 14:25 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 15:00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |