Camtek

CAMT
🏛️ Vereinigte Staaten →
113.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 86.82 86.88 86.70 86.88 4.5K
09:32 86.90 87.11 86.90 87.11 1.9K
09:33 87.24 87.52 87.24 87.41 1.7K
09:34 87.40 87.40 87.40 87.40 0.3K
09:35 87.62 87.62 87.51 87.51 2.3K
09:37 87.50 87.50 87.50 87.50 0.2K
09:38 87.31 87.31 87.31 87.31 0.2K
09:39 87.32 87.32 87.32 87.32 1.3K
09:43 87.47 87.47 87.37 87.37 2.1K
09:44 87.34 87.60 87.34 87.40 3.2K
09:45 87.62 87.62 87.04 87.04 5.9K
09:47 86.92 87.35 86.92 87.35 1.4K
09:49 87.18 87.18 87.18 87.18 0.2K
09:50 87.32 87.32 87.32 87.32 1.3K
09:52 87.41 87.41 87.41 87.41 0.5K
09:53 87.29 87.29 87.29 87.29 1.2K
09:55 87.22 87.24 87.18 87.24 3.9K
09:56 87.07 87.07 87.07 87.07 0.4K
09:57 87.17 87.17 87.17 87.17 0.8K
09:58 87.48 87.48 87.48 87.48 0.2K
09:59 87.41 87.45 87.41 87.45 1.2K
10:00 87.36 87.36 87.36 87.36 0.6K
10:01 87.12 87.16 87.12 87.16 0.4K
10:02 87.14 87.21 87.14 87.21 2.6K
10:03 87.04 87.24 87.04 87.24 2.0K
10:04 87.34 87.34 87.34 87.34 0.2K
10:05 87.37 87.37 87.37 87.37 1.3K
10:09 87.44 87.44 87.44 87.44 2.9K
10:13 87.16 87.16 87.16 87.16 0.3K
10:18 87.20 87.30 87.20 87.30 1.1K
10:20 87.46 87.46 87.46 87.46 1.0K
10:21 87.37 87.37 87.37 87.37 0.2K
10:22 87.30 87.30 87.30 87.30 1.7K
10:23 87.30 87.30 87.30 87.30 0.5K
10:24 87.30 87.30 87.30 87.30 0.7K
10:25 87.30 87.30 87.01 87.29 0.9K
10:26 87.29 87.29 87.29 87.29 0.7K
10:27 87.29 87.29 87.29 87.29 0.4K
10:28 87.29 87.29 87.27 87.27 0.9K
10:29 86.95 87.19 86.95 87.19 0.9K
10:30 87.19 87.19 87.19 87.19 0.2K
10:31 87.25 87.25 87.25 87.25 0.1K
10:32 87.25 87.25 86.93 86.93 2.3K
10:37 86.84 86.84 86.80 86.80 1.0K
10:46 86.54 86.54 86.54 86.54 0.5K
10:48 86.43 86.43 86.43 86.43 0.3K
10:49 86.53 86.53 86.53 86.53 0.5K
10:53 86.26 86.26 86.26 86.26 0.6K
10:55 86.30 86.52 86.26 86.52 0.7K
10:57 86.51 86.51 86.51 86.51 0.6K
11:00 86.50 86.50 86.50 86.50 1.1K
11:03 86.37 86.40 86.37 86.37 1.9K
11:04 86.40 86.40 86.33 86.33 0.8K
11:06 86.58 86.58 86.58 86.58 0.5K
11:08 86.66 86.72 86.66 86.72 1.1K
11:09 86.69 86.72 86.69 86.69 0.7K
11:10 86.69 86.69 86.69 86.69 0.5K
11:11 86.69 86.69 86.69 86.69 0.3K
11:12 86.69 86.69 86.57 86.57 0.8K
11:14 86.57 86.57 86.57 86.57 0.3K
11:15 86.32 86.32 86.32 86.32 0.2K
11:16 86.57 86.57 86.57 86.57 0.8K
11:18 86.67 86.67 86.67 86.67 1.1K
11:22 87.17 87.17 86.91 86.91 1.5K
11:23 86.87 87.05 86.81 86.81 1.3K
11:26 87.05 87.05 87.05 87.05 0.7K
11:28 87.01 87.01 86.98 86.98 1.2K
11:31 87.00 87.00 87.00 87.00 0.8K
11:36 87.29 87.29 87.29 87.29 0.3K
11:40 87.49 87.49 87.49 87.49 1.3K
11:41 87.67 87.67 87.67 87.67 0.7K
11:43 87.72 87.72 87.72 87.72 0.5K
11:45 87.89 87.89 87.89 87.89 0.6K
11:47 87.64 87.64 87.64 87.64 1.1K
11:51 87.58 87.58 87.58 87.58 1.2K
11:52 87.78 87.78 87.68 87.68 2.9K
11:53 87.76 87.76 87.58 87.63 5.5K
11:54 87.66 87.66 87.11 87.28 21.5K
12:01 87.46 87.46 87.46 87.46 0.8K
12:06 87.49 87.49 87.49 87.49 0.3K
12:08 87.52 87.52 87.52 87.52 0.5K
12:10 87.21 87.42 87.21 87.42 1.0K
12:11 87.56 87.56 87.56 87.56 0.2K
12:13 87.56 87.56 87.56 87.56 0.4K
12:14 87.57 87.57 87.57 87.57 0.1K
12:15 87.57 87.59 87.55 87.59 0.6K
12:16 87.40 87.40 87.40 87.40 0.6K
12:17 87.53 87.53 87.53 87.53 0.8K
12:20 87.39 87.39 87.39 87.39 0.3K
12:22 87.39 87.39 87.39 87.39 1.0K
12:23 87.39 87.39 87.39 87.39 0.1K
12:24 87.51 87.51 87.51 87.51 0.7K
12:25 87.60 87.62 87.60 87.62 0.6K
12:26 87.62 87.62 87.62 87.62 0.1K
12:27 87.62 87.62 87.62 87.62 0.2K
12:28 87.51 87.51 87.51 87.51 0.8K
12:32 87.69 87.69 87.69 87.69 0.2K
12:34 87.69 87.69 87.69 87.69 0.7K
12:41 87.72 87.72 87.72 87.72 0.6K
12:42 87.73 87.73 87.73 87.73 0.6K
12:43 87.71 87.73 87.60 87.60 1.0K
12:44 87.61 87.61 87.56 87.56 0.4K
12:48 87.41 87.41 87.41 87.41 0.3K
12:50 87.49 87.49 87.49 87.49 0.3K
12:51 87.40 87.40 87.40 87.40 0.3K
12:54 87.53 87.53 87.53 87.53 0.5K
12:56 87.63 87.63 87.63 87.63 0.4K
12:57 87.63 87.63 87.62 87.62 0.7K
12:58 87.60 87.60 87.58 87.60 1.0K
13:00 87.62 87.78 87.62 87.78 1.2K
13:03 88.00 88.04 88.00 88.04 1.8K
13:14 88.06 88.06 88.06 88.06 0.2K
13:15 87.92 87.92 87.92 87.92 0.1K
13:16 87.90 88.04 87.90 87.96 0.7K
13:17 87.96 87.96 87.96 87.96 0.3K
13:18 88.03 88.03 88.03 88.03 1.4K
13:19 88.07 88.15 88.07 88.15 1.2K
13:20 88.24 88.24 88.24 88.24 0.3K
13:23 88.31 88.31 88.31 88.31 1.0K
13:27 88.19 88.19 88.19 88.19 0.5K
13:31 88.18 88.18 88.18 88.18 0.5K
13:32 88.18 88.18 88.18 88.18 0.7K
13:33 88.18 88.18 88.18 88.18 1.1K
13:34 88.18 88.18 88.18 88.18 0.6K
13:35 88.25 88.25 88.25 88.25 0.2K
13:36 88.18 88.18 88.15 88.15 6.5K
13:38 88.16 88.31 88.16 88.31 0.7K
13:41 88.45 88.45 88.45 88.45 6.2K
13:42 88.29 88.29 88.29 88.29 0.5K
13:45 88.29 88.29 88.29 88.29 0.2K
13:50 88.48 88.48 88.48 88.48 1.2K
13:51 88.54 88.54 88.54 88.54 0.1K
13:53 88.63 88.63 88.63 88.63 1.2K
13:58 88.47 88.47 88.47 88.47 0.7K
14:00 88.65 88.65 88.65 88.65 0.3K
14:02 88.64 88.64 88.64 88.64 0.3K
14:03 88.64 88.64 88.64 88.64 0.4K
14:05 88.64 88.75 88.64 88.75 0.6K
14:09 88.80 88.80 88.80 88.80 1.1K
14:10 88.68 88.68 88.68 88.68 0.8K
14:11 88.68 88.68 88.68 88.68 0.6K
14:12 88.64 88.64 88.64 88.64 1.6K
14:19 88.79 88.79 88.79 88.79 0.4K
14:22 88.69 88.69 88.69 88.69 0.9K
14:23 88.80 88.80 88.72 88.72 3.6K
14:25 88.67 88.67 88.67 88.67 0.2K
14:27 88.62 88.62 88.62 88.62 0.4K
14:28 88.73 88.73 88.73 88.73 0.4K
14:30 88.66 88.66 88.66 88.66 0.3K
14:31 88.66 88.67 88.66 88.67 0.7K
14:32 88.65 88.67 88.65 88.67 0.4K
14:33 88.67 88.67 88.67 88.67 0.4K
14:36 88.69 88.69 88.69 88.69 0.3K
14:37 88.67 88.68 88.48 88.48 2.2K
14:38 88.42 88.42 88.42 88.42 0.8K
14:43 88.44 88.44 88.44 88.44 0.7K
14:45 88.44 88.44 88.44 88.44 0.2K
14:46 88.41 88.42 88.41 88.42 0.4K
14:49 88.41 88.41 88.41 88.41 0.2K
14:50 88.42 88.42 88.42 88.42 0.2K
14:51 88.41 88.41 88.41 88.41 0.4K
14:54 88.38 88.38 88.38 88.38 0.7K
14:57 88.50 88.50 88.50 88.50 0.4K
15:00 88.42 88.42 88.42 88.42 0.5K
15:01 88.39 88.39 88.39 88.39 1.1K
15:02 88.24 88.24 88.20 88.20 1.7K
15:05 88.20 88.20 88.15 88.15 0.3K
15:06 88.00 88.15 88.00 88.11 4.1K
15:07 88.12 88.14 88.11 88.12 0.9K
15:08 88.13 88.13 88.13 88.13 0.7K
15:09 88.14 88.26 88.14 88.23 3.4K
15:10 88.23 88.39 88.20 88.39 2.1K
15:13 88.51 88.51 88.51 88.51 0.6K
15:18 88.59 88.59 88.59 88.59 1.1K
15:20 88.64 88.64 88.64 88.64 0.7K
15:24 88.68 88.68 88.68 88.68 0.9K
15:29 88.66 88.66 88.66 88.66 0.3K
15:30 88.66 88.69 88.66 88.69 0.7K
15:32 88.66 88.66 88.66 88.66 0.5K
15:33 88.66 88.66 88.66 88.66 0.6K
15:35 88.80 88.80 88.80 88.80 0.2K
15:36 88.66 88.66 88.66 88.66 0.6K
15:37 88.66 88.66 88.50 88.50 5.9K
15:38 88.56 88.56 88.56 88.56 1.3K
15:39 88.56 88.56 88.56 88.56 0.9K
15:40 88.56 88.56 88.56 88.56 0.7K
15:41 88.65 88.65 88.65 88.65 0.6K
15:42 88.62 88.62 88.51 88.53 3.9K
15:43 88.53 88.53 88.32 88.32 1.9K
15:45 88.33 88.33 88.20 88.20 3.0K
15:46 88.22 88.22 88.20 88.20 1.0K
15:47 88.19 88.19 88.19 88.19 0.5K
15:48 88.20 88.20 88.20 88.20 1.0K
15:49 88.20 88.51 88.20 88.51 11.0K
15:50 88.57 88.57 88.50 88.50 2.6K
15:51 88.50 88.54 88.50 88.54 6.0K
15:52 88.50 88.53 88.28 88.28 8.8K
15:53 88.19 88.19 88.19 88.19 1.3K
15:54 88.21 88.32 88.17 88.32 1.6K
15:55 88.16 88.25 88.16 88.19 2.7K
15:56 88.22 88.22 88.22 88.22 1.8K
15:57 88.29 88.29 88.27 88.27 3.0K
15:58 88.24 88.25 88.11 88.11 3.3K
15:59 88.18 88.26 88.04 88.13 22.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar