Camtek

CAMT
🏛️ Vereinigte Staaten →
113.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 84.30 84.47 84.30 84.47 4.3K
09:31 84.65 84.65 84.40 84.40 2.5K
09:32 84.48 84.48 84.39 84.39 0.9K
09:33 84.56 84.56 84.56 84.56 1.6K
09:34 84.36 84.36 84.36 84.36 0.4K
09:35 84.36 84.36 84.36 84.36 2.2K
09:36 84.54 84.85 84.54 84.85 4.2K
09:37 84.86 85.21 84.86 85.21 3.6K
09:38 85.22 85.22 85.22 85.22 0.9K
09:39 85.45 85.45 85.45 85.45 0.2K
09:40 85.52 85.67 85.52 85.67 2.2K
09:41 85.63 85.63 85.63 85.63 0.8K
09:42 85.65 85.65 85.65 85.65 0.8K
09:43 85.70 85.70 85.70 85.70 2.2K
09:47 85.77 85.77 85.77 85.77 0.9K
09:49 85.37 85.37 85.37 85.37 2.6K
09:51 85.00 85.13 85.00 85.13 1.3K
09:52 85.14 85.25 85.14 85.15 1.5K
09:53 85.33 85.33 85.33 85.33 0.7K
09:54 85.09 85.22 85.09 85.22 1.3K
09:56 85.39 85.39 85.39 85.39 0.9K
09:58 85.34 85.44 85.34 85.38 0.9K
09:59 85.43 85.44 85.43 85.44 2.2K
10:00 85.49 85.54 85.49 85.54 2.0K
10:02 85.63 85.63 85.63 85.63 2.9K
10:03 85.69 85.69 85.69 85.69 1.0K
10:04 85.69 85.69 85.69 85.69 2.2K
10:06 85.64 85.64 85.64 85.64 1.0K
10:07 85.80 85.80 85.80 85.80 1.3K
10:08 85.98 85.98 85.98 85.98 0.7K
10:09 85.79 85.79 85.79 85.79 1.6K
10:11 85.95 86.26 85.95 86.14 5.2K
10:12 86.01 86.06 86.01 86.06 0.5K
10:13 86.07 86.07 86.07 86.07 0.8K
10:14 86.09 86.09 86.09 86.09 1.3K
10:18 86.08 86.08 86.07 86.07 1.5K
10:20 86.00 86.00 85.97 85.97 1.8K
10:21 85.97 85.97 85.97 85.97 0.5K
10:22 85.94 85.94 85.94 85.94 0.4K
10:25 86.05 86.05 86.05 86.05 0.2K
10:26 86.07 86.07 86.07 86.07 0.4K
10:27 85.92 85.92 85.75 85.75 0.7K
10:29 86.07 86.07 86.07 86.07 0.3K
10:30 85.89 85.89 85.89 85.89 0.7K
10:32 86.04 86.04 86.04 86.04 0.4K
10:35 85.88 85.88 85.88 85.88 0.1K
10:36 85.94 85.94 85.94 85.94 1.6K
10:43 85.92 85.92 85.92 85.92 0.4K
10:46 86.10 86.10 86.10 86.10 2.8K
10:48 85.87 85.87 85.85 85.85 1.0K
10:49 85.85 85.85 85.85 85.85 0.6K
10:52 85.84 85.84 85.84 85.84 0.3K
10:53 86.02 86.02 86.02 86.02 0.2K
10:54 86.09 86.09 86.09 86.09 1.1K
10:55 86.28 86.28 86.15 86.24 3.6K
10:56 86.07 86.07 86.07 86.07 1.5K
10:58 86.17 86.17 86.06 86.06 2.3K
11:13 86.17 86.17 86.17 86.17 0.2K
11:14 86.17 86.17 86.17 86.17 0.7K
11:16 86.11 86.33 86.11 86.33 15.4K
11:17 86.39 86.39 86.26 86.26 0.5K
11:20 86.47 86.47 86.47 86.47 2.1K
11:28 86.39 86.39 86.39 86.39 0.9K
11:34 86.50 86.50 86.50 86.50 1.2K
11:38 86.43 86.43 86.43 86.43 0.3K
11:39 86.69 86.69 86.31 86.31 6.7K
11:49 86.43 86.43 86.42 86.42 0.4K
11:51 86.54 86.54 86.54 86.54 0.3K
11:56 86.57 86.57 86.57 86.57 0.3K
11:58 86.50 86.50 86.50 86.50 1.1K
12:00 86.48 86.48 86.48 86.48 2.0K
12:01 86.44 86.44 86.43 86.43 0.7K
12:07 86.60 86.60 86.60 86.60 0.6K
12:15 86.47 86.47 86.47 86.47 0.3K
12:16 86.28 86.28 86.21 86.21 0.5K
12:17 86.21 86.21 86.21 86.21 0.2K
12:20 86.00 86.00 86.00 86.00 6.0K
12:22 86.07 86.07 86.07 86.07 1.3K
12:23 86.11 86.11 86.11 86.11 0.8K
12:30 86.08 86.08 86.08 86.08 0.3K
12:32 86.08 86.08 86.08 86.08 0.5K
12:33 86.01 86.01 86.01 86.01 0.3K
12:34 86.01 86.01 85.97 85.97 0.8K
12:35 85.91 85.91 85.88 85.88 1.5K
12:36 85.91 85.97 85.91 85.97 8.3K
12:37 85.97 85.97 85.97 85.97 0.6K
12:39 85.96 85.96 85.96 85.96 0.4K
12:42 85.96 85.96 85.96 85.96 0.1K
12:43 85.84 85.84 85.84 85.84 1.1K
12:44 85.77 85.77 85.77 85.77 0.1K
12:46 85.76 85.76 85.76 85.76 0.3K
12:48 85.76 85.76 85.76 85.76 0.3K
12:51 85.87 85.87 85.76 85.76 1.3K
12:52 85.77 85.77 85.77 85.77 0.2K
12:53 85.64 85.64 85.64 85.64 0.5K
12:55 85.40 85.40 85.40 85.40 1.5K
12:56 85.44 85.44 85.44 85.44 0.3K
12:59 85.54 85.54 85.54 85.54 0.3K
13:02 85.38 85.38 85.38 85.38 0.3K
13:07 85.62 85.62 85.62 85.62 0.1K
13:08 85.47 85.64 85.47 85.64 1.5K
13:09 85.91 85.91 85.91 85.91 0.5K
13:13 85.98 85.98 85.98 85.98 0.2K
13:18 85.75 85.75 85.75 85.75 0.6K
13:22 85.63 85.63 85.57 85.63 0.9K
13:26 85.69 85.69 85.69 85.69 0.5K
13:31 85.47 85.47 85.47 85.47 0.2K
13:33 85.77 85.77 85.77 85.77 0.2K
13:34 85.77 85.77 85.71 85.71 0.6K
13:36 85.71 85.71 85.71 85.71 0.5K
13:37 85.71 85.71 85.71 85.71 1.7K
13:38 85.37 85.37 85.37 85.37 0.7K
13:40 85.38 85.38 85.38 85.38 0.1K
13:41 85.14 85.30 85.14 85.30 1.3K
13:42 85.29 85.29 85.29 85.29 0.1K
13:43 85.29 85.29 85.29 85.29 0.9K
13:50 85.48 85.48 85.48 85.48 0.4K
13:53 85.54 85.54 85.54 85.54 1.5K
13:54 85.47 85.47 85.14 85.15 2.5K
13:55 85.24 85.24 85.24 85.24 0.8K
14:00 85.24 85.24 85.24 85.24 0.1K
14:01 85.24 85.24 85.24 85.24 0.7K
14:04 85.23 85.23 85.03 85.22 1.8K
14:05 85.00 85.00 84.91 84.91 1.3K
14:07 84.91 84.91 84.91 84.91 0.5K
14:10 84.77 84.84 84.77 84.82 3.9K
14:11 84.82 84.82 84.82 84.82 1.4K
14:14 84.81 84.81 84.81 84.81 0.2K
14:16 84.87 84.87 84.87 84.87 0.3K
14:19 84.79 84.79 84.79 84.79 0.2K
14:20 84.50 84.59 84.50 84.59 1.1K
14:21 84.59 84.59 84.59 84.59 0.5K
14:22 84.59 84.59 84.59 84.59 1.1K
14:25 84.47 84.47 84.47 84.47 1.7K
14:26 84.65 84.78 84.65 84.75 7.4K
14:27 85.08 85.08 85.08 85.08 0.2K
14:28 85.08 85.15 84.77 84.91 3.4K
14:29 85.15 85.15 84.93 84.93 1.8K
14:31 85.17 85.17 85.17 85.17 0.5K
14:33 85.27 85.27 85.27 85.27 0.4K
14:35 85.13 85.13 85.13 85.13 0.5K
14:36 84.76 85.13 84.76 85.13 0.7K
14:38 85.30 85.30 85.30 85.30 0.4K
14:41 85.31 85.31 85.31 85.31 0.4K
14:44 85.13 85.13 84.68 84.68 1.8K
14:45 84.68 84.68 84.65 84.65 0.5K
14:46 84.66 84.66 84.66 84.66 0.5K
14:50 84.84 84.94 84.84 84.94 1.9K
14:53 84.76 84.76 84.76 84.76 1.5K
14:55 84.91 85.07 84.91 85.07 1.0K
14:56 85.07 85.07 85.07 85.07 0.7K
14:57 85.07 85.07 84.92 84.92 3.2K
14:59 85.06 85.06 85.06 85.06 1.7K
15:03 85.17 85.18 85.00 85.14 4.4K
15:05 85.27 85.27 85.21 85.27 0.7K
15:06 85.27 85.27 85.27 85.27 0.6K
15:07 85.27 85.27 85.26 85.26 0.5K
15:08 85.26 85.26 85.26 85.26 0.6K
15:09 85.26 85.26 85.26 85.26 0.5K
15:10 85.26 85.26 85.26 85.26 0.5K
15:11 85.26 85.26 85.26 85.26 0.3K
15:13 85.18 85.27 85.18 85.27 1.1K
15:14 85.19 85.20 85.19 85.20 0.6K
15:15 85.27 85.27 85.27 85.27 4.8K
15:17 85.18 85.18 85.18 85.18 0.8K
15:19 85.23 85.23 85.23 85.23 0.3K
15:20 85.23 85.23 85.23 85.23 0.5K
15:21 84.99 84.99 84.99 84.99 0.7K
15:23 85.11 85.11 85.11 85.11 1.3K
15:27 85.12 85.12 85.08 85.08 2.5K
15:28 85.17 85.23 85.17 85.23 1.8K
15:29 85.23 85.23 85.23 85.23 0.8K
15:30 85.21 85.21 85.21 85.21 0.3K
15:31 85.19 85.19 85.19 85.19 0.8K
15:33 85.19 85.19 85.19 85.19 0.7K
15:35 85.34 85.34 85.24 85.24 1.3K
15:36 85.20 85.20 85.20 85.20 0.5K
15:37 85.20 85.20 85.20 85.20 1.0K
15:38 85.20 85.32 85.20 85.20 1.0K
15:39 85.12 85.18 85.12 85.18 1.7K
15:40 85.20 85.20 85.05 85.05 6.1K
15:41 84.98 85.00 84.95 85.00 3.0K
15:43 85.18 85.18 85.10 85.10 1.6K
15:44 85.10 85.10 84.99 84.99 4.2K
15:45 85.03 85.03 85.03 85.03 0.3K
15:46 85.14 85.14 84.45 84.45 1.2K
15:47 85.11 85.11 84.96 84.96 1.2K
15:48 85.08 85.08 85.08 85.08 1.0K
15:49 84.94 84.94 84.94 84.94 0.3K
15:50 85.07 85.07 84.75 84.75 18.9K
15:51 84.75 84.75 84.75 84.75 1.1K
15:52 84.36 84.36 84.36 84.36 4.3K
15:53 84.68 84.68 84.63 84.63 3.4K
15:54 84.72 84.72 84.50 84.56 9.7K
15:55 84.70 84.70 84.48 84.67 8.4K
15:56 84.55 84.55 84.55 84.55 1.6K
15:57 84.52 84.57 84.46 84.57 3.8K
15:58 84.46 84.63 84.45 84.56 6.7K
15:59 84.53 84.79 84.46 84.76 24.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar