Camtek

CAMT
🏛️ Vereinigte Staaten →
113.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.86 82.86 82.86 82.86 4.8K
09:32 82.26 82.26 82.26 82.26 0.7K
09:33 81.89 81.89 81.84 81.84 0.9K
09:35 80.96 80.96 80.96 80.96 7.4K
09:36 81.30 81.30 81.30 81.30 0.2K
09:37 81.03 81.03 80.97 80.97 5.4K
09:39 81.34 81.66 81.34 81.66 1.3K
09:41 81.41 81.41 81.41 81.41 0.9K
09:45 82.24 82.24 82.24 82.24 3.5K
09:46 81.99 81.99 81.99 81.99 0.3K
09:47 81.36 81.36 81.36 81.36 0.2K
09:49 82.29 82.29 82.12 82.12 1.3K
09:50 81.87 81.87 81.87 81.86 0.4K
09:51 81.87 81.87 81.87 81.87 0.2K
09:52 81.88 81.93 81.88 81.93 0.9K
09:53 81.93 81.98 81.93 81.98 1.2K
09:54 81.87 81.87 81.87 81.86 0.2K
09:56 82.00 82.00 81.87 81.87 0.6K
09:57 81.87 81.87 81.87 81.86 0.5K
09:59 81.87 81.87 81.87 81.86 1.5K
10:00 81.88 82.07 81.88 82.07 2.4K
10:01 82.11 82.11 82.11 82.11 1.4K
10:02 81.90 82.19 81.90 82.19 2.7K
10:04 82.11 82.11 82.11 82.11 0.3K
10:05 82.50 82.50 82.50 82.50 4.8K
10:07 82.50 82.50 82.50 82.50 0.4K
10:10 82.75 82.75 82.75 82.75 0.9K
10:11 82.74 82.74 82.74 82.74 1.5K
10:14 82.44 82.44 82.44 82.44 0.2K
10:15 82.44 82.44 82.37 82.37 1.5K
10:26 82.84 82.84 82.84 82.84 2.2K
10:31 82.92 82.92 82.92 82.92 1.3K
10:34 82.99 82.99 82.99 82.99 0.7K
10:35 82.99 82.99 82.99 82.99 0.4K
10:38 83.10 83.10 83.10 83.10 0.3K
10:41 82.99 82.99 82.76 82.99 2.4K
10:42 82.99 82.99 82.99 82.99 1.1K
10:43 82.99 82.99 82.71 82.71 2.3K
10:44 82.84 82.84 82.84 82.84 0.8K
10:46 82.84 82.84 82.84 82.84 0.1K
10:47 82.98 82.98 82.98 82.98 0.3K
10:48 82.78 82.78 82.78 82.78 0.4K
10:49 82.86 82.86 82.86 82.86 0.6K
10:50 82.81 82.81 82.81 82.81 0.3K
10:51 82.81 82.81 82.81 82.81 0.6K
10:52 82.92 82.92 82.92 82.92 2.0K
10:54 83.01 83.01 83.01 83.01 0.4K
10:55 83.00 83.00 83.00 83.00 0.7K
10:58 82.97 82.97 82.84 82.84 2.3K
10:59 82.81 82.83 82.81 82.83 0.4K
11:00 82.83 82.83 82.51 82.51 0.5K
11:01 82.83 82.83 82.82 82.82 1.1K
11:02 82.82 82.82 82.82 82.82 1.1K
11:06 82.82 82.82 82.78 82.78 1.8K
11:07 82.76 82.82 82.67 82.82 2.3K
11:12 82.81 82.81 82.78 82.78 0.5K
11:13 82.81 82.81 82.81 82.81 0.2K
11:14 82.86 82.86 82.86 82.86 1.2K
11:16 82.95 82.95 82.95 82.95 0.8K
11:22 82.63 82.80 82.55 82.55 1.0K
11:25 82.82 82.82 82.82 82.82 0.1K
11:26 82.81 82.81 82.81 82.81 1.8K
11:27 82.77 82.77 82.77 82.77 0.2K
11:28 82.77 82.77 82.77 82.77 0.2K
11:30 82.76 82.76 82.56 82.56 2.7K
11:31 82.57 82.57 82.57 82.57 0.1K
11:32 82.57 82.57 82.55 82.55 0.5K
11:33 82.55 82.55 82.55 82.55 0.2K
11:34 82.55 82.55 82.55 82.55 0.1K
11:35 82.63 82.63 82.62 82.62 3.1K
11:36 82.52 82.52 82.52 82.52 1.2K
11:46 82.49 82.49 82.49 82.49 0.1K
11:47 82.49 82.49 82.49 82.49 0.1K
11:48 82.64 83.23 82.64 83.23 20.7K
11:49 83.10 83.10 83.10 83.10 0.4K
11:50 83.18 83.23 83.18 83.23 0.4K
11:51 83.37 83.40 83.37 83.39 10.7K
11:52 83.40 83.55 83.40 83.50 1.3K
11:53 83.63 83.72 83.63 83.68 2.8K
11:59 83.86 83.86 83.86 83.86 0.1K
12:00 83.85 83.88 83.60 83.60 2.2K
12:06 84.03 84.23 84.03 84.23 5.7K
12:07 84.39 84.39 84.39 84.39 0.3K
12:08 84.40 84.40 84.40 84.40 0.3K
12:09 84.21 84.33 84.21 84.33 1.6K
12:10 84.14 84.40 84.14 84.40 5.1K
12:11 84.25 84.25 84.25 84.25 0.4K
12:12 84.24 84.32 84.24 84.32 1.1K
12:14 84.46 84.46 84.46 84.46 1.7K
12:15 84.44 84.44 84.44 84.44 0.3K
12:16 84.44 84.44 84.25 84.25 4.1K
12:19 84.02 84.02 84.02 84.02 0.4K
12:21 84.00 84.00 84.00 84.00 0.1K
12:22 83.99 84.07 83.99 84.07 0.6K
12:23 84.06 84.10 84.06 84.10 0.3K
12:24 84.11 84.11 84.11 84.11 0.4K
12:27 84.06 84.06 84.06 84.06 0.7K
12:28 83.99 83.99 83.99 83.99 2.2K
12:30 84.12 84.12 84.12 84.12 1.2K
12:32 84.10 84.10 84.10 84.10 0.7K
12:35 84.01 84.12 84.01 84.12 0.4K
12:36 84.00 84.07 84.00 84.07 0.5K
12:39 84.06 84.06 84.06 84.06 0.5K
12:40 83.96 84.18 83.96 84.18 2.1K
12:41 84.14 84.15 84.14 84.15 0.6K
12:42 84.22 84.22 84.22 84.22 0.5K
12:44 84.13 84.13 84.13 84.13 0.7K
12:47 83.96 83.96 83.96 83.96 1.8K
12:49 83.92 83.92 83.92 83.92 0.6K
12:52 83.89 83.89 83.89 83.89 0.8K
12:58 83.89 83.89 83.89 83.89 0.4K
13:00 83.91 83.91 83.91 83.91 2.0K
13:01 83.91 83.91 83.71 83.71 2.1K
13:10 83.49 83.49 83.49 83.49 0.8K
13:11 83.23 83.24 83.23 83.24 0.7K
13:17 83.45 83.48 83.45 83.48 1.1K
13:20 83.56 83.56 83.56 83.56 5.2K
13:22 83.68 83.68 83.68 83.68 1.4K
13:25 83.43 83.43 83.43 83.43 0.7K
13:27 83.14 83.14 83.14 83.14 0.7K
13:30 83.31 83.31 83.31 83.31 0.4K
13:31 83.31 83.31 83.31 83.31 0.4K
13:33 83.46 83.49 83.46 83.49 1.8K
13:47 83.16 83.16 83.16 83.16 1.6K
13:50 83.25 83.25 83.15 83.15 2.2K
13:51 83.31 83.31 83.31 83.31 0.3K
13:53 83.21 83.21 83.21 83.21 0.4K
13:55 83.13 83.13 83.13 83.13 0.4K
13:58 83.20 83.20 83.20 83.20 0.7K
14:08 83.24 83.24 83.24 83.24 0.4K
14:13 83.48 83.48 83.48 83.48 0.2K
14:16 83.30 83.30 83.30 83.30 0.2K
14:17 83.48 83.48 83.48 83.48 0.1K
14:18 83.51 83.51 83.44 83.44 0.2K
14:19 83.51 83.51 83.51 83.51 0.2K
14:20 83.51 83.51 83.51 83.51 0.3K
14:23 83.45 83.45 83.45 83.45 0.4K
14:26 83.48 83.48 83.48 83.48 0.1K
14:28 83.31 83.46 83.31 83.46 0.6K
14:29 83.29 83.29 83.29 83.29 0.3K
14:33 83.48 83.48 83.45 83.45 0.9K
14:37 83.47 83.47 83.47 83.47 0.3K
14:38 83.19 83.19 83.19 83.19 1.5K
14:45 83.31 83.31 83.31 83.31 0.3K
14:49 83.32 83.33 83.32 83.33 2.6K
14:54 83.27 83.38 83.27 83.38 1.7K
15:05 83.36 83.36 83.36 83.36 0.5K
15:08 83.37 83.37 83.37 83.37 0.6K
15:13 83.27 83.27 83.11 83.11 2.4K
15:14 83.20 83.20 83.20 83.20 1.0K
15:18 83.29 83.29 83.29 83.29 0.1K
15:19 83.15 83.15 83.15 83.15 0.5K
15:20 83.30 83.30 83.30 83.30 1.2K
15:21 83.49 83.49 83.49 83.49 0.2K
15:22 83.40 83.40 83.40 83.40 0.5K
15:24 83.48 83.48 83.48 83.48 0.6K
15:28 83.46 83.46 83.46 83.46 0.2K
15:30 83.17 83.17 83.14 83.16 2.4K
15:31 83.14 83.14 83.14 83.14 0.4K
15:33 83.37 83.37 83.37 83.37 1.9K
15:34 83.26 83.26 83.26 83.26 1.8K
15:36 83.26 83.41 83.26 83.41 0.8K
15:37 83.27 83.27 83.27 83.27 0.4K
15:38 83.37 83.37 83.36 83.36 1.1K
15:40 83.36 83.37 83.36 83.37 0.8K
15:42 83.33 83.33 83.25 83.25 2.0K
15:44 83.36 83.36 83.17 83.24 0.9K
15:45 83.25 83.25 83.25 83.25 0.6K
15:46 83.15 83.15 83.15 83.15 1.3K
15:47 83.11 83.18 83.11 83.15 1.3K
15:48 83.29 83.29 83.29 83.29 0.3K
15:49 83.27 83.27 83.27 83.27 0.8K
15:50 83.15 83.15 83.13 83.13 7.7K
15:51 83.18 83.18 83.18 83.18 0.6K
15:52 83.18 83.18 83.18 83.18 2.0K
15:53 83.30 83.30 83.21 83.21 0.8K
15:54 83.07 83.17 83.07 83.17 3.6K
15:55 83.10 83.18 83.06 83.06 1.4K
15:56 83.01 83.03 82.98 83.01 6.5K
15:57 82.98 83.04 82.95 83.02 5.4K
15:58 83.00 83.05 82.98 83.05 5.1K
15:59 83.03 83.14 82.92 83.14 24.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar