Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 09:35 | 3.23 | 3.23 | 3.13 | 3.13 | 0.8K |
| 09:47 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 09:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 09:52 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 09:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:30 | 3.14 | 3.14 | 3.11 | 3.11 | 0.4K |
| 10:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:27 | 3.12 | 3.14 | 3.12 | 3.14 | 0.5K |
| 11:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 12:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 12:21 | 3.10 | 3.10 | 3.08 | 3.08 | 1.8K |
| 12:22 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 12:27 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 12:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:41 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 12:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 12:51 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:53 | 3.08 | 3.08 | 3.08 | 3.08 | 1.7K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 13:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:48 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 13:56 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:26 | 3.12 | 3.13 | 3.12 | 3.13 | 1.3K |
| 14:33 | 3.10 | 3.10 | 3.08 | 3.08 | 0.8K |
| 14:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:43 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:07 | 3.04 | 3.07 | 3.04 | 3.07 | 1.0K |
| 15:21 | 3.09 | 3.10 | 3.09 | 3.10 | 2.1K |
| 15:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:31 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 15:59 | 3.14 | 3.21 | 3.14 | 3.21 | 5.2K |