Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 24.80 | 24.80 | 24.80 | 0.9K |
| 09:31 | 24.76 | 24.76 | 24.76 | 24.76 | 0.7K |
| 09:46 | 24.67 | 24.67 | 24.67 | 24.67 | 0.1K |
| 09:47 | 24.82 | 24.82 | 24.82 | 24.82 | 0.9K |
| 09:51 | 24.82 | 24.82 | 24.82 | 24.82 | 0.1K |
| 09:53 | 24.82 | 24.82 | 24.82 | 24.82 | 0.3K |
| 10:07 | 24.90 | 24.90 | 24.90 | 24.90 | 0.6K |
| 10:38 | 24.89 | 24.89 | 24.89 | 24.89 | 1.0K |
| 10:41 | 24.88 | 24.88 | 24.88 | 24.88 | 0.2K |
| 10:44 | 24.93 | 24.93 | 24.93 | 24.93 | 0.1K |
| 10:45 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 10:48 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 10:51 | 24.91 | 24.91 | 24.91 | 24.91 | 1.0K |
| 10:57 | 24.95 | 24.95 | 24.95 | 24.95 | 0.1K |
| 11:04 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 11:08 | 24.94 | 24.94 | 24.94 | 24.94 | 0.3K |
| 11:15 | 24.92 | 24.97 | 24.92 | 24.96 | 2.4K |
| 11:38 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 11:43 | 24.96 | 25.00 | 24.96 | 25.00 | 1.4K |
| 11:44 | 25.00 | 25.00 | 25.00 | 25.00 | 3.4K |
| 11:46 | 24.86 | 24.86 | 24.86 | 24.86 | 0.3K |
| 11:57 | 25.00 | 25.04 | 25.00 | 25.04 | 0.6K |
| 12:32 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 12:38 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 12:41 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 12:50 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 12:51 | 24.98 | 24.98 | 24.98 | 24.98 | 0.4K |
| 12:53 | 25.00 | 25.00 | 24.98 | 24.98 | 0.6K |
| 12:54 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 12:55 | 25.10 | 25.10 | 25.01 | 25.05 | 1.6K |
| 12:56 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 12:58 | 25.05 | 25.05 | 25.05 | 25.05 | 0.7K |
| 12:59 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 13:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 15:59 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |