Caihong Display Devices Co Ltd (600707)

600707
🏛️ China →
5.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.25 8.37 8.21 8.37 4,819.7K
09:35 8.37 8.37 8.30 8.35 2,870.0K
09:40 8.35 8.38 8.32 8.33 2,302.5K
09:45 8.33 8.37 8.32 8.33 1,562.7K
09:50 8.35 8.38 8.32 8.37 2,440.1K
09:55 8.37 8.37 8.31 8.32 1,563.6K
10:00 8.32 8.32 8.26 8.28 2,781.7K
10:05 8.28 8.32 8.25 8.25 2,735.7K
10:10 8.26 8.30 8.25 8.28 1,987.2K
10:15 8.28 8.31 8.28 8.30 1,347.4K
10:20 8.29 8.33 8.28 8.32 789.0K
10:25 8.33 8.33 8.27 8.28 718.1K
10:30 8.29 8.40 8.27 8.39 2,324.2K
10:35 8.39 8.39 8.35 8.37 804.8K
10:40 8.37 8.38 8.34 8.36 640.6K
10:45 8.36 8.39 8.34 8.38 556.5K
10:50 8.37 8.38 8.35 8.37 373.1K
10:55 8.37 8.37 8.34 8.36 368.2K
11:00 8.36 8.36 8.34 8.35 900.3K
11:05 8.34 8.37 8.34 8.35 594.2K
11:10 8.34 8.35 8.33 8.35 525.2K
11:15 8.34 8.36 8.33 8.35 645.7K
11:20 8.35 8.36 8.33 8.35 469.7K
11:25 8.35 8.37 8.34 8.35 459.0K
13:00 8.35 8.36 8.29 8.30 1,197.1K
13:05 8.31 8.36 8.30 8.35 629.7K
13:10 8.35 8.36 8.33 8.33 627.0K
13:15 8.33 8.35 8.32 8.33 767.0K
13:20 8.33 8.33 8.31 8.32 423.4K
13:25 8.32 8.33 8.28 8.29 1,556.5K
13:30 8.29 8.31 8.29 8.31 1,623.0K
13:35 8.31 8.34 8.30 8.34 589.5K
13:40 8.34 8.34 8.30 8.31 1,463.7K
13:45 8.31 8.32 8.26 8.29 2,169.6K
13:50 8.29 8.31 8.28 8.30 839.9K
13:55 8.31 8.32 8.30 8.30 691.9K
14:00 8.30 8.30 8.28 8.28 812.9K
14:05 8.28 8.29 8.26 8.27 1,029.5K
14:10 8.28 8.28 8.25 8.27 1,154.2K
14:15 8.27 8.28 8.26 8.28 872.8K
14:20 8.28 8.31 8.26 8.31 1,363.0K
14:25 8.31 8.31 8.29 8.30 565.0K
14:30 8.29 8.31 8.28 8.28 1,334.8K
14:35 8.29 8.31 8.28 8.29 701.1K
14:40 8.29 8.30 8.28 8.30 931.9K
14:45 8.30 8.32 8.29 8.32 1,495.5K
14:50 8.31 8.32 8.30 8.31 1,486.9K
14:55 8.32 8.33 8.31 8.33 590.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar