CAC Mid 60 (CACMD)

CACMD
🏛️ Frankreich →
13,977.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,448.81 13,522.83 13,448.81 13,519.39 704.8K
09:05 13,523.66 13,529.84 13,505.74 13,505.74 150.4K
09:10 13,506.58 13,509.03 13,504.99 13,506.92 188.0K
09:15 13,510.71 13,513.76 13,504.32 13,504.32 153.6K
09:20 13,505.35 13,533.22 13,505.35 13,533.22 131.0K
09:25 13,533.86 13,556.22 13,533.86 13,556.22 94.2K
09:30 13,556.57 13,563.70 13,552.14 13,561.76 153.7K
09:35 13,561.39 13,565.90 13,560.13 13,564.26 133.8K
09:40 13,564.56 13,565.15 13,543.16 13,543.27 121.5K
09:45 13,544.16 13,544.16 13,532.17 13,533.86 65.5K
09:50 13,533.96 13,534.39 13,516.49 13,517.55 97.6K
09:55 13,516.50 13,516.50 13,511.21 13,513.30 71.8K
10:00 13,513.07 13,514.83 13,509.80 13,511.82 48.9K
10:05 13,511.24 13,511.24 13,495.00 13,495.42 160.5K
10:10 13,496.33 13,501.20 13,495.32 13,498.27 37.4K
10:15 13,499.17 13,505.77 13,499.07 13,504.84 35.0K
10:20 13,506.13 13,513.69 13,503.86 13,513.09 73.1K
10:25 13,512.51 13,514.17 13,504.52 13,504.63 59.3K
10:30 13,504.49 13,504.49 13,495.85 13,496.29 85.3K
10:35 13,495.38 13,496.01 13,485.98 13,486.59 65.4K
10:40 13,486.50 13,487.72 13,479.46 13,479.46 43.6K
10:45 13,478.24 13,478.86 13,466.82 13,467.85 109.8K
10:50 13,467.55 13,470.40 13,458.54 13,460.32 72.5K
10:55 13,459.71 13,466.03 13,459.71 13,465.62 58.4K
11:00 13,465.06 13,472.87 13,464.75 13,468.56 42.2K
11:05 13,468.16 13,472.36 13,468.16 13,468.94 33.7K
11:10 13,469.67 13,473.89 13,468.39 13,472.72 34.6K
11:15 13,474.36 13,480.85 13,474.18 13,480.85 41.1K
11:20 13,480.96 13,481.81 13,479.76 13,481.65 32.2K
11:25 13,481.09 13,483.74 13,478.22 13,482.99 60.2K
11:30 13,481.96 13,481.96 13,475.29 13,477.02 72.2K
11:35 13,477.02 13,486.18 13,477.02 13,486.18 25.3K
11:40 13,486.00 13,496.59 13,486.00 13,495.42 30.2K
11:45 13,495.73 13,498.67 13,495.73 13,497.12 30.5K
11:50 13,496.92 13,499.06 13,495.38 13,495.38 63.9K
11:55 13,496.00 13,499.81 13,496.00 13,498.52 27.2K
12:00 13,500.17 13,508.35 13,499.34 13,508.35 40.1K
12:05 13,509.00 13,521.20 13,509.00 13,521.20 42.2K
12:10 13,524.62 13,532.80 13,524.62 13,531.22 93.0K
12:15 13,531.21 13,537.43 13,531.21 13,536.04 79.1K
12:20 13,535.59 13,540.23 13,535.59 13,540.14 56.7K
12:25 13,540.38 13,545.37 13,540.38 13,543.38 40.3K
12:30 13,543.12 13,543.12 13,538.17 13,540.15 52.4K
12:35 13,539.43 13,539.67 13,535.71 13,535.71 37.9K
12:40 13,535.67 13,535.67 13,532.17 13,533.87 28.2K
12:45 13,533.91 13,534.11 13,531.48 13,532.20 25.4K
12:50 13,532.57 13,535.71 13,532.57 13,535.08 45.9K
12:55 13,534.89 13,544.42 13,534.89 13,544.42 39.5K
13:00 13,545.29 13,547.44 13,544.98 13,546.11 27.3K
13:05 13,546.21 13,547.03 13,545.62 13,546.15 16.9K
13:10 13,546.53 13,547.71 13,545.15 13,546.78 17.1K
13:15 13,546.56 13,546.56 13,531.26 13,532.18 41.5K
13:20 13,532.12 13,532.12 13,528.52 13,531.13 26.3K
13:25 13,530.85 13,530.85 13,526.77 13,526.77 19.4K
13:30 13,525.88 13,525.88 13,521.56 13,521.96 14.3K
13:35 13,521.71 13,521.83 13,518.90 13,520.92 23.0K
13:40 13,522.64 13,523.75 13,520.60 13,520.77 14.0K
13:45 13,522.01 13,527.31 13,522.01 13,527.31 56.4K
13:50 13,526.70 13,529.40 13,526.03 13,526.99 60.7K
13:55 13,527.59 13,532.02 13,526.69 13,532.02 56.3K
14:00 13,531.57 13,547.06 13,531.57 13,546.38 59.1K
14:05 13,546.64 13,557.50 13,546.53 13,557.50 76.5K
14:10 13,557.16 13,565.14 13,557.16 13,565.13 74.5K
14:15 13,564.90 13,571.87 13,564.90 13,570.82 79.6K
14:20 13,572.41 13,573.90 13,570.59 13,570.59 46.4K
14:25 13,570.32 13,575.79 13,570.32 13,575.79 61.6K
14:30 13,575.03 13,584.19 13,575.03 13,583.20 121.1K
14:35 13,584.74 13,585.54 13,581.57 13,583.46 86.2K
14:40 13,583.12 13,585.55 13,581.86 13,585.32 136.6K
14:45 13,585.15 13,587.62 13,579.56 13,579.79 114.7K
14:50 13,579.24 13,579.24 13,573.21 13,574.72 214.3K
14:55 13,577.99 13,578.70 13,575.93 13,576.16 249.4K
15:00 13,573.93 13,573.93 13,549.25 13,549.25 219.2K
15:05 13,550.12 13,555.80 13,549.83 13,555.80 214.6K
15:10 13,556.20 13,561.47 13,556.20 13,558.15 98.3K
15:15 13,559.24 13,562.54 13,558.57 13,558.57 71.9K
15:20 13,558.21 13,560.93 13,556.54 13,556.58 83.1K
15:25 13,556.76 13,563.15 13,556.76 13,561.37 229.7K
15:30 13,561.42 13,577.65 13,559.65 13,576.07 141.8K
15:35 13,574.69 13,577.12 13,571.21 13,571.21 139.6K
15:40 13,570.41 13,570.41 13,564.47 13,564.47 91.5K
15:45 13,564.14 13,564.14 13,554.43 13,563.55 143.9K
15:50 13,564.82 13,576.33 13,564.82 13,575.70 158.3K
15:55 13,576.33 13,581.30 13,576.33 13,579.12 193.3K
16:00 13,577.74 13,578.84 13,565.43 13,566.00 199.8K
16:05 13,566.92 13,570.89 13,566.92 13,567.90 128.9K
16:10 13,568.33 13,570.41 13,565.89 13,570.41 73.4K
16:15 13,569.01 13,571.11 13,568.99 13,568.99 49.8K
16:20 13,568.82 13,569.58 13,563.91 13,564.83 104.8K
16:25 13,565.22 13,565.65 13,554.64 13,555.15 99.4K
16:30 13,555.19 13,558.53 13,553.26 13,553.26 91.8K
16:35 13,552.93 13,552.93 13,546.48 13,547.29 103.5K
16:40 13,547.10 13,549.51 13,546.74 13,546.74 103.6K
16:45 13,547.99 13,554.97 13,547.99 13,554.97 131.2K
16:50 13,555.06 13,555.06 13,548.13 13,550.05 104.0K
16:55 13,549.95 13,551.17 13,547.74 13,548.94 152.1K
17:00 13,548.64 13,548.64 13,535.90 13,536.05 159.8K
17:05 13,535.79 13,537.21 13,532.84 13,534.70 217.8K
17:10 13,533.90 13,541.54 13,533.87 13,541.54 75.3K
17:15 13,542.53 13,542.53 13,537.60 13,538.34 124.6K
17:20 13,537.99 13,539.37 13,537.07 13,537.07 105.0K
17:25 13,537.75 13,547.85 13,537.09 13,546.98 159.6K
17:30 13,545.62 13,545.62 13,545.62 13,545.62 33.7K
17:35 13,545.62 13,548.32 13,545.62 13,548.11 5,588.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar