CAC Mid 60 (CACMD)

CACMD
🏛️ Frankreich →
13,977.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,700.05 13,751.51 13,700.05 13,751.51 674.0K
09:05 13,750.52 13,751.22 13,743.72 13,743.72 93.0K
09:10 13,744.16 13,744.44 13,737.09 13,741.90 76.3K
09:15 13,740.95 13,743.46 13,740.04 13,743.46 170.8K
09:20 13,743.70 13,747.42 13,742.01 13,747.41 147.0K
09:25 13,748.80 13,761.40 13,748.50 13,760.44 202.8K
09:30 13,760.20 13,761.55 13,756.12 13,756.97 99.7K
09:35 13,757.78 13,757.80 13,748.71 13,748.71 102.2K
09:40 13,744.24 13,744.71 13,733.08 13,733.08 85.0K
09:45 13,733.42 13,733.42 13,726.28 13,728.47 252.3K
09:50 13,728.26 13,732.21 13,726.64 13,731.16 143.3K
09:55 13,731.65 13,733.36 13,727.02 13,733.36 91.1K
10:00 13,732.99 13,734.04 13,729.19 13,732.83 49.8K
10:05 13,732.95 13,739.15 13,732.95 13,739.15 67.6K
10:10 13,739.53 13,741.17 13,738.85 13,739.23 79.8K
10:15 13,739.50 13,743.34 13,734.93 13,735.51 138.2K
10:20 13,735.96 13,743.63 13,735.96 13,743.45 119.5K
10:25 13,743.93 13,746.53 13,742.04 13,742.04 62.6K
10:30 13,742.30 13,744.65 13,741.64 13,744.65 48.7K
10:35 13,744.23 13,744.23 13,736.63 13,737.29 49.1K
10:40 13,737.11 13,737.11 13,734.19 13,734.58 103.8K
10:45 13,736.27 13,736.78 13,724.61 13,724.61 76.7K
10:50 13,724.82 13,726.43 13,723.66 13,725.00 55.4K
10:55 13,723.68 13,724.81 13,722.75 13,722.75 90.7K
11:00 13,722.90 13,723.39 13,719.88 13,721.84 158.6K
11:05 13,721.72 13,722.15 13,718.56 13,718.56 47.0K
11:10 13,718.71 13,718.71 13,709.91 13,710.38 114.8K
11:15 13,710.31 13,710.90 13,701.03 13,701.03 160.2K
11:20 13,700.80 13,700.80 13,693.95 13,693.95 66.7K
11:25 13,693.58 13,693.58 13,688.95 13,690.22 64.4K
11:30 13,690.69 13,690.69 13,679.34 13,679.34 96.2K
11:35 13,678.93 13,679.33 13,674.00 13,674.28 52.9K
11:40 13,674.23 13,674.23 13,666.65 13,666.98 97.5K
11:45 13,667.70 13,668.14 13,664.73 13,665.29 74.9K
11:50 13,664.61 13,666.85 13,663.42 13,663.61 115.4K
11:55 13,663.02 13,665.05 13,661.89 13,663.69 57.8K
12:00 13,663.62 13,664.11 13,659.66 13,660.68 87.2K
12:05 13,659.78 13,662.51 13,658.86 13,661.04 48.8K
12:10 13,660.62 13,666.66 13,660.62 13,666.66 32.2K
12:15 13,667.51 13,667.51 13,656.83 13,656.83 113.5K
12:20 13,657.12 13,658.10 13,655.05 13,656.96 40.5K
12:25 13,656.57 13,656.57 13,649.87 13,650.08 79.6K
12:30 13,650.08 13,650.08 13,640.24 13,640.24 142.2K
12:35 13,639.82 13,640.31 13,635.36 13,635.36 58.0K
12:40 13,635.36 13,635.46 13,627.69 13,627.87 207.9K
12:45 13,627.74 13,627.74 13,620.60 13,620.65 51.1K
12:50 13,620.14 13,620.14 13,618.16 13,618.23 69.3K
12:55 13,618.23 13,624.28 13,618.23 13,624.18 41.6K
13:00 13,623.39 13,625.46 13,622.80 13,624.87 43.9K
13:05 13,625.02 13,625.91 13,619.89 13,621.79 65.9K
13:10 13,622.26 13,622.87 13,620.77 13,622.87 51.0K
13:15 13,622.21 13,624.26 13,621.60 13,622.30 49.5K
13:20 13,622.02 13,622.02 13,612.59 13,612.59 79.5K
13:25 13,612.79 13,614.29 13,612.04 13,614.29 41.2K
13:30 13,614.39 13,616.83 13,613.01 13,616.08 59.7K
13:35 13,616.70 13,622.47 13,616.70 13,622.35 52.5K
13:40 13,622.56 13,628.78 13,622.56 13,626.57 66.7K
13:45 13,626.85 13,628.55 13,621.24 13,621.29 26.0K
13:50 13,621.37 13,625.00 13,620.64 13,623.89 29.5K
13:55 13,624.64 13,630.48 13,624.64 13,630.12 32.7K
14:00 13,630.12 13,632.20 13,629.89 13,630.50 28.0K
14:05 13,630.74 13,632.54 13,630.74 13,632.21 60.5K
14:10 13,632.23 13,632.34 13,623.72 13,623.72 24.9K
14:15 13,624.25 13,625.73 13,623.37 13,623.37 19.1K
14:20 13,623.30 13,630.07 13,623.17 13,628.48 40.5K
14:25 13,629.12 13,631.15 13,628.76 13,630.35 23.3K
14:30 13,630.94 13,633.69 13,628.03 13,633.69 29.0K
14:35 13,633.73 13,637.35 13,633.19 13,637.35 84.8K
14:40 13,637.30 13,637.72 13,636.43 13,637.61 116.3K
14:45 13,637.68 13,639.61 13,637.60 13,639.61 36.6K
14:50 13,640.02 13,641.50 13,639.44 13,640.38 31.6K
14:55 13,640.62 13,644.95 13,640.42 13,644.95 97.3K
15:00 13,644.96 13,647.79 13,644.19 13,644.19 55.4K
15:05 13,643.04 13,645.17 13,641.41 13,641.41 23.1K
15:10 13,641.39 13,641.39 13,637.03 13,637.63 27.9K
15:15 13,637.73 13,639.23 13,635.37 13,635.54 41.0K
15:20 13,636.77 13,639.60 13,636.77 13,639.15 52.4K
15:25 13,639.64 13,640.59 13,637.41 13,637.41 98.6K
15:30 13,637.30 13,637.30 13,626.27 13,628.41 50.3K
15:35 13,628.37 13,628.37 13,623.92 13,626.94 61.0K
15:40 13,627.85 13,633.84 13,627.68 13,633.84 47.4K
15:45 13,633.78 13,642.23 13,633.51 13,642.05 89.5K
15:50 13,642.03 13,648.05 13,641.73 13,648.05 34.4K
15:55 13,647.25 13,650.58 13,645.24 13,649.72 57.8K
16:00 13,649.72 13,651.01 13,647.91 13,651.01 59.6K
16:05 13,650.64 13,655.85 13,650.64 13,655.71 68.3K
16:10 13,655.41 13,655.41 13,648.77 13,649.33 54.5K
16:15 13,649.38 13,649.38 13,640.00 13,641.20 37.0K
16:20 13,641.28 13,643.53 13,641.28 13,641.55 91.4K
16:25 13,642.42 13,644.65 13,642.23 13,644.18 63.8K
16:30 13,643.51 13,643.51 13,637.72 13,637.72 76.5K
16:35 13,637.14 13,637.14 13,631.43 13,631.43 84.5K
16:40 13,631.99 13,631.99 13,622.44 13,623.28 64.0K
16:45 13,623.12 13,626.31 13,621.49 13,626.31 51.0K
16:50 13,626.16 13,632.93 13,624.40 13,632.24 68.0K
16:55 13,632.63 13,632.98 13,625.69 13,625.96 75.2K
17:00 13,625.45 13,626.30 13,619.68 13,619.68 58.3K
17:05 13,619.79 13,621.68 13,618.43 13,621.68 108.1K
17:10 13,621.45 13,626.13 13,621.45 13,625.82 109.9K
17:15 13,625.39 13,628.20 13,624.52 13,626.63 99.4K
17:20 13,627.03 13,628.24 13,625.63 13,626.06 100.1K
17:25 13,626.63 13,628.19 13,624.46 13,628.19 141.1K
17:30 13,627.13 13,627.13 13,627.13 13,627.13 12.3K
17:35 13,627.13 13,639.64 13,627.13 13,639.64 4,899.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar