CAC Leverage GR (CACGL)

CACGL
🏛️ Frankreich →
8,047.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,692.12 7,748.01 7,692.12 7,748.01 0.0K
09:05 7,752.78 7,752.78 7,717.75 7,717.75 0.0K
09:10 7,716.29 7,716.29 7,671.27 7,671.61 0.0K
09:15 7,673.50 7,709.36 7,672.32 7,706.77 0.0K
09:20 7,704.25 7,704.25 7,685.36 7,686.61 0.0K
09:25 7,685.96 7,723.10 7,684.50 7,723.10 0.0K
09:30 7,722.35 7,729.69 7,708.25 7,708.25 0.0K
09:35 7,706.00 7,706.79 7,697.31 7,705.44 0.0K
09:40 7,704.28 7,707.39 7,671.67 7,674.00 0.0K
09:45 7,671.51 7,671.51 7,660.63 7,663.83 0.0K
09:50 7,664.22 7,664.22 7,648.72 7,652.65 0.0K
09:55 7,655.84 7,673.81 7,655.84 7,668.64 0.0K
10:00 7,668.48 7,696.37 7,662.63 7,688.48 0.0K
10:05 7,686.95 7,693.20 7,681.10 7,685.51 0.0K
10:10 7,684.35 7,684.35 7,664.90 7,674.50 0.0K
10:15 7,677.41 7,691.86 7,677.28 7,691.38 0.0K
10:20 7,694.96 7,703.58 7,693.83 7,699.53 0.0K
10:25 7,691.88 7,700.47 7,687.77 7,698.01 0.0K
10:30 7,696.69 7,696.96 7,685.97 7,689.70 0.0K
10:35 7,689.13 7,712.22 7,687.43 7,709.58 0.0K
10:40 7,708.93 7,721.09 7,707.53 7,708.29 0.0K
10:45 7,708.41 7,715.93 7,708.41 7,709.97 0.0K
10:50 7,709.49 7,716.38 7,695.94 7,716.38 0.0K
10:55 7,717.43 7,717.96 7,703.34 7,704.71 0.0K
11:00 7,705.23 7,705.23 7,688.74 7,688.74 0.0K
11:05 7,686.90 7,686.90 7,674.79 7,674.85 0.0K
11:10 7,674.13 7,680.36 7,672.84 7,673.70 0.0K
11:15 7,675.18 7,691.41 7,671.49 7,691.15 0.0K
11:20 7,687.57 7,690.81 7,675.02 7,675.51 0.0K
11:25 7,675.49 7,688.02 7,675.49 7,688.02 0.0K
11:30 7,687.36 7,696.74 7,681.87 7,684.68 0.0K
11:35 7,687.84 7,701.34 7,687.84 7,699.79 0.0K
11:40 7,699.19 7,707.11 7,699.19 7,705.94 0.0K
11:45 7,705.56 7,707.92 7,700.96 7,703.43 0.0K
11:50 7,702.72 7,704.93 7,689.63 7,692.85 0.0K
11:55 7,691.01 7,704.63 7,691.01 7,704.23 0.0K
12:00 7,703.92 7,706.04 7,701.02 7,706.04 0.0K
12:05 7,706.32 7,713.19 7,699.23 7,710.31 0.0K
12:10 7,710.78 7,713.49 7,700.68 7,702.35 0.0K
12:15 7,702.03 7,702.42 7,688.16 7,693.54 0.0K
12:20 7,692.72 7,702.58 7,692.72 7,699.98 0.0K
12:25 7,699.90 7,700.72 7,684.05 7,684.55 0.0K
12:30 7,684.87 7,686.54 7,676.03 7,676.27 0.0K
12:35 7,674.37 7,675.34 7,671.79 7,672.18 0.0K
12:40 7,672.18 7,672.18 7,662.16 7,666.52 0.0K
12:45 7,667.70 7,668.38 7,664.75 7,668.38 0.0K
12:50 7,665.08 7,667.55 7,662.94 7,664.78 0.0K
12:55 7,664.80 7,678.58 7,664.80 7,676.32 0.0K
13:00 7,677.07 7,679.19 7,666.19 7,666.19 0.0K
13:05 7,666.08 7,667.42 7,660.56 7,666.49 0.0K
13:10 7,664.78 7,666.46 7,661.76 7,666.46 0.0K
13:15 7,665.20 7,673.71 7,665.20 7,666.43 0.0K
13:20 7,662.77 7,663.79 7,658.97 7,663.70 0.0K
13:25 7,663.23 7,663.23 7,659.42 7,660.69 0.0K
13:30 7,660.32 7,665.96 7,656.93 7,662.46 0.0K
13:35 7,662.35 7,672.56 7,662.11 7,663.31 0.0K
13:40 7,663.82 7,672.52 7,662.72 7,662.72 0.0K
13:45 7,659.98 7,662.23 7,639.14 7,640.27 0.0K
13:50 7,640.82 7,648.85 7,640.41 7,648.80 0.0K
13:55 7,645.68 7,649.91 7,644.39 7,646.10 0.0K
14:00 7,646.66 7,647.41 7,638.80 7,638.90 0.0K
14:05 7,639.02 7,645.16 7,628.04 7,631.26 0.0K
14:10 7,632.70 7,639.00 7,629.18 7,631.63 0.0K
14:15 7,630.55 7,631.90 7,623.37 7,627.14 0.0K
14:20 7,625.82 7,626.52 7,615.27 7,615.27 0.0K
14:25 7,614.57 7,618.49 7,612.16 7,612.46 0.0K
14:30 7,610.29 7,616.25 7,608.40 7,614.39 0.0K
14:35 7,615.16 7,619.71 7,604.21 7,604.21 0.0K
14:40 7,602.30 7,602.86 7,596.64 7,599.43 0.0K
14:45 7,599.70 7,601.16 7,586.78 7,588.84 0.0K
14:50 7,591.29 7,610.51 7,591.29 7,609.82 0.0K
14:55 7,584.80 7,599.45 7,584.80 7,599.45 0.0K
15:00 7,598.42 7,598.42 7,591.03 7,595.58 0.0K
15:05 7,596.50 7,607.57 7,592.74 7,592.74 0.0K
15:10 7,593.18 7,597.30 7,582.02 7,585.83 0.0K
15:15 7,585.80 7,591.08 7,578.71 7,583.84 0.0K
15:20 7,585.35 7,590.00 7,582.89 7,589.35 0.0K
15:25 7,589.84 7,601.80 7,589.84 7,594.20 0.0K
15:30 7,597.36 7,598.37 7,587.34 7,594.30 0.0K
15:35 7,594.79 7,611.06 7,594.79 7,607.24 0.0K
15:40 7,606.92 7,617.02 7,606.92 7,610.06 0.0K
15:45 7,608.62 7,617.15 7,596.27 7,606.59 0.0K
15:50 7,610.05 7,623.87 7,610.05 7,620.27 0.0K
15:55 7,621.42 7,624.61 7,619.84 7,623.22 0.0K
16:00 7,629.94 7,646.25 7,629.94 7,636.47 0.0K
16:05 7,637.70 7,641.91 7,634.20 7,634.20 0.0K
16:10 7,633.47 7,640.96 7,633.20 7,635.90 0.0K
16:15 7,638.85 7,651.79 7,635.73 7,648.49 0.0K
16:20 7,647.27 7,652.67 7,642.95 7,643.43 0.0K
16:25 7,643.06 7,643.06 7,627.99 7,637.25 0.0K
16:30 7,632.48 7,632.48 7,624.20 7,629.38 0.0K
16:35 7,629.44 7,629.44 7,605.80 7,608.44 0.0K
16:40 7,607.69 7,613.99 7,602.64 7,613.99 0.0K
16:45 7,613.68 7,613.68 7,601.95 7,603.57 0.0K
16:50 7,604.39 7,606.89 7,603.08 7,604.26 0.0K
16:55 7,604.66 7,604.66 7,597.92 7,601.94 0.0K
17:00 7,600.64 7,602.57 7,594.07 7,599.29 0.0K
17:05 7,596.28 7,596.28 7,573.03 7,575.10 0.0K
17:10 7,575.00 7,581.56 7,575.00 7,577.45 0.0K
17:15 7,575.11 7,586.63 7,575.11 7,585.47 0.0K
17:20 7,587.68 7,587.68 7,576.22 7,577.88 0.0K
17:25 7,577.45 7,593.30 7,577.45 7,585.42 0.0K
17:30 7,584.27 7,584.27 7,584.27 7,584.27 0.0K
17:35 7,584.27 7,585.23 7,582.63 7,585.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar