CAC Leverage GR (CACGL)

CACGL
🏛️ Frankreich →
8,047.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,691.06 7,734.08 7,691.06 7,734.08 0.0K
09:05 7,734.32 7,734.32 7,720.16 7,721.86 0.0K
09:10 7,722.25 7,726.73 7,721.22 7,721.22 0.0K
09:15 7,723.84 7,736.24 7,723.84 7,733.19 0.0K
09:20 7,733.92 7,742.05 7,728.40 7,742.05 0.0K
09:25 7,743.48 7,758.05 7,738.64 7,758.05 0.0K
09:30 7,758.45 7,758.45 7,751.27 7,754.88 0.0K
09:35 7,754.13 7,761.90 7,754.13 7,756.09 0.0K
09:40 7,752.81 7,752.81 7,743.41 7,744.56 0.0K
09:45 7,744.20 7,745.15 7,737.05 7,742.48 0.0K
09:50 7,742.23 7,744.41 7,739.03 7,739.80 0.0K
09:55 7,739.11 7,739.11 7,724.98 7,727.44 0.0K
10:00 7,727.29 7,731.01 7,722.11 7,729.25 0.0K
10:05 7,729.38 7,736.78 7,724.84 7,736.30 0.0K
10:10 7,736.37 7,741.59 7,728.85 7,730.87 0.0K
10:15 7,732.99 7,739.04 7,732.92 7,735.70 0.0K
10:20 7,735.02 7,753.52 7,735.02 7,753.52 0.0K
10:25 7,753.12 7,757.88 7,750.67 7,755.91 0.0K
10:30 7,757.32 7,766.11 7,757.32 7,762.91 0.0K
10:35 7,763.34 7,763.34 7,756.06 7,757.76 0.0K
10:40 7,757.63 7,763.29 7,754.69 7,761.51 0.0K
10:45 7,761.65 7,762.78 7,751.74 7,751.74 0.0K
10:50 7,750.66 7,752.08 7,749.07 7,750.28 0.0K
10:55 7,750.80 7,754.27 7,750.14 7,753.15 0.0K
11:00 7,753.34 7,753.34 7,740.23 7,740.56 0.0K
11:05 7,739.95 7,739.95 7,727.72 7,729.16 0.0K
11:10 7,729.10 7,729.10 7,720.04 7,720.41 0.0K
11:15 7,721.26 7,722.34 7,712.40 7,715.01 0.0K
11:20 7,715.31 7,722.84 7,715.31 7,720.65 0.0K
11:25 7,720.94 7,720.94 7,718.42 7,720.06 0.0K
11:30 7,722.08 7,725.02 7,712.52 7,712.52 0.0K
11:35 7,711.76 7,717.43 7,710.18 7,710.18 0.0K
11:40 7,709.73 7,709.93 7,704.32 7,705.59 0.0K
11:45 7,706.18 7,707.57 7,704.01 7,705.17 0.0K
11:50 7,705.53 7,713.29 7,705.53 7,712.39 0.0K
11:55 7,712.42 7,716.93 7,711.68 7,716.03 0.0K
12:00 7,716.32 7,718.87 7,712.15 7,714.67 0.0K
12:05 7,716.34 7,721.15 7,715.79 7,719.97 0.0K
12:10 7,719.91 7,729.79 7,719.91 7,724.62 0.0K
12:15 7,724.43 7,724.43 7,710.19 7,710.19 0.0K
12:20 7,710.16 7,714.41 7,710.16 7,714.41 0.0K
12:25 7,714.09 7,714.09 7,706.44 7,707.15 0.0K
12:30 7,708.11 7,708.40 7,701.58 7,702.90 0.0K
12:35 7,703.36 7,704.38 7,696.48 7,697.32 0.0K
12:40 7,697.16 7,698.96 7,689.50 7,689.50 0.0K
12:45 7,689.37 7,689.43 7,682.58 7,683.54 0.0K
12:50 7,683.69 7,687.10 7,682.90 7,684.80 0.0K
12:55 7,685.28 7,689.86 7,684.56 7,689.86 0.0K
13:00 7,692.71 7,703.65 7,692.71 7,699.36 0.0K
13:05 7,699.30 7,699.32 7,697.41 7,698.83 0.0K
13:10 7,699.81 7,699.81 7,696.76 7,697.92 0.0K
13:15 7,696.83 7,697.62 7,693.68 7,693.68 0.0K
13:20 7,693.24 7,693.28 7,684.03 7,684.03 0.0K
13:25 7,683.87 7,691.30 7,683.87 7,691.30 0.0K
13:30 7,690.93 7,694.25 7,686.02 7,693.82 0.0K
13:35 7,696.13 7,696.13 7,689.72 7,692.89 0.0K
13:40 7,693.77 7,700.87 7,693.67 7,698.72 0.0K
13:45 7,699.73 7,703.59 7,686.02 7,686.02 0.0K
13:50 7,685.01 7,690.30 7,684.58 7,689.34 0.0K
13:55 7,689.80 7,691.51 7,685.26 7,685.26 0.0K
14:00 7,686.44 7,688.83 7,681.33 7,681.33 0.0K
14:05 7,684.40 7,689.61 7,683.63 7,683.63 0.0K
14:10 7,683.52 7,683.56 7,672.69 7,673.18 0.0K
14:15 7,673.42 7,678.55 7,673.42 7,678.14 0.0K
14:20 7,677.59 7,684.47 7,677.59 7,679.60 0.0K
14:25 7,678.84 7,682.66 7,678.84 7,682.66 0.0K
14:30 7,682.07 7,690.94 7,679.34 7,690.94 0.0K
14:35 7,692.69 7,694.52 7,685.92 7,690.32 0.0K
14:40 7,689.54 7,690.57 7,688.27 7,688.74 0.0K
14:45 7,687.85 7,691.96 7,686.12 7,691.96 0.0K
14:50 7,692.17 7,694.82 7,688.13 7,689.44 0.0K
14:55 7,689.31 7,698.24 7,688.87 7,698.24 0.0K
15:00 7,699.17 7,704.87 7,697.70 7,699.37 0.0K
15:05 7,698.26 7,703.76 7,697.25 7,698.73 0.0K
15:10 7,698.57 7,699.43 7,696.60 7,698.05 0.0K
15:15 7,697.76 7,698.35 7,693.54 7,693.79 0.0K
15:20 7,693.58 7,698.31 7,692.88 7,698.03 0.0K
15:25 7,697.87 7,701.89 7,695.22 7,697.44 0.0K
15:30 7,697.51 7,697.51 7,685.58 7,690.18 0.0K
15:35 7,690.10 7,691.98 7,689.23 7,691.98 0.0K
15:40 7,692.44 7,701.14 7,691.12 7,701.12 0.0K
15:45 7,701.74 7,709.03 7,699.54 7,707.90 0.0K
15:50 7,708.33 7,708.86 7,704.69 7,705.13 0.0K
15:55 7,703.58 7,705.39 7,701.27 7,702.57 0.0K
16:00 7,703.16 7,703.16 7,700.55 7,701.38 0.0K
16:05 7,701.81 7,706.54 7,701.43 7,701.94 0.0K
16:10 7,702.38 7,702.38 7,696.11 7,696.55 0.0K
16:15 7,696.21 7,699.57 7,695.52 7,697.16 0.0K
16:20 7,696.58 7,697.39 7,691.69 7,692.64 0.0K
16:25 7,693.25 7,699.28 7,693.25 7,693.59 0.0K
16:30 7,693.32 7,694.15 7,686.58 7,686.58 0.0K
16:35 7,683.81 7,684.27 7,680.62 7,681.42 0.0K
16:40 7,681.80 7,681.80 7,674.54 7,678.43 0.0K
16:45 7,679.06 7,680.57 7,675.51 7,680.57 0.0K
16:50 7,680.06 7,687.31 7,679.54 7,687.24 0.0K
16:55 7,687.13 7,687.34 7,680.44 7,680.44 0.0K
17:00 7,679.47 7,684.29 7,679.47 7,681.55 0.0K
17:05 7,681.54 7,682.17 7,677.72 7,677.85 0.0K
17:10 7,677.56 7,681.29 7,677.56 7,680.99 0.0K
17:15 7,680.68 7,681.33 7,678.03 7,679.32 0.0K
17:20 7,678.75 7,681.77 7,677.01 7,679.74 0.0K
17:25 7,679.56 7,684.24 7,677.20 7,684.24 0.0K
17:30 7,687.03 7,687.03 7,687.03 7,687.03 0.0K
17:35 7,687.03 7,692.80 7,687.03 7,692.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar