CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
12,907.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,646.74 12,685.96 12,646.74 12,685.96 0.0K
09:05 12,687.49 12,702.66 12,687.23 12,702.66 0.0K
09:10 12,700.61 12,700.61 12,684.95 12,688.51 0.0K
09:15 12,687.87 12,691.39 12,674.25 12,674.25 0.0K
09:20 12,672.94 12,672.94 12,656.08 12,661.02 0.0K
09:25 12,658.84 12,659.32 12,650.87 12,651.80 0.0K
09:30 12,651.97 12,671.98 12,651.97 12,671.98 0.0K
09:35 12,673.70 12,678.48 12,667.70 12,678.48 0.0K
09:40 12,677.51 12,689.36 12,677.51 12,686.65 0.0K
09:45 12,684.83 12,696.05 12,680.99 12,691.43 0.0K
09:50 12,691.00 12,701.21 12,691.00 12,698.79 0.0K
09:55 12,697.31 12,699.17 12,692.27 12,696.31 0.0K
10:00 12,697.16 12,705.86 12,692.47 12,692.47 0.0K
10:05 12,689.64 12,689.64 12,684.34 12,685.87 0.0K
10:10 12,686.53 12,686.53 12,674.12 12,676.53 0.0K
10:15 12,676.72 12,680.65 12,676.42 12,676.87 0.0K
10:20 12,677.34 12,677.34 12,666.25 12,666.25 0.0K
10:25 12,666.18 12,667.33 12,660.50 12,660.50 0.0K
10:30 12,660.07 12,668.24 12,655.46 12,655.46 0.0K
10:35 12,651.61 12,667.71 12,651.41 12,667.48 0.0K
10:40 12,667.48 12,667.48 12,655.71 12,656.98 0.0K
10:45 12,657.53 12,657.64 12,629.94 12,634.04 0.0K
10:50 12,636.05 12,643.13 12,636.05 12,643.13 0.0K
10:55 12,643.11 12,657.47 12,643.11 12,657.47 0.0K
11:00 12,658.16 12,671.02 12,658.16 12,671.02 0.0K
11:05 12,671.30 12,678.38 12,671.30 12,677.63 0.0K
11:10 12,677.14 12,688.66 12,677.14 12,685.80 0.0K
11:15 12,685.24 12,685.24 12,679.93 12,684.88 0.0K
11:20 12,684.93 12,688.34 12,679.98 12,688.34 0.0K
11:25 12,688.45 12,691.97 12,684.94 12,691.97 0.0K
11:30 12,692.69 12,696.84 12,692.61 12,694.28 0.0K
11:35 12,693.69 12,694.82 12,691.51 12,693.17 0.0K
11:40 12,692.81 12,693.02 12,685.22 12,689.70 0.0K
11:45 12,689.39 12,693.68 12,684.91 12,693.68 0.0K
11:50 12,693.23 12,695.48 12,691.79 12,692.15 0.0K
11:55 12,691.53 12,691.53 12,684.17 12,686.38 0.0K
12:00 12,686.34 12,693.65 12,686.34 12,691.83 0.0K
12:05 12,691.48 12,692.79 12,687.14 12,692.79 0.0K
12:10 12,693.32 12,701.59 12,693.32 12,701.44 0.0K
12:15 12,700.73 12,704.02 12,697.84 12,697.84 0.0K
12:20 12,698.40 12,698.40 12,692.53 12,693.18 0.0K
12:25 12,693.36 12,693.68 12,689.11 12,690.73 0.0K
12:30 12,691.19 12,692.79 12,688.02 12,688.02 0.0K
12:35 12,684.70 12,688.08 12,682.16 12,688.08 0.0K
12:40 12,688.92 12,690.40 12,683.44 12,683.44 0.0K
12:45 12,683.70 12,687.07 12,683.70 12,686.59 0.0K
12:50 12,685.82 12,693.32 12,685.82 12,692.90 0.0K
12:55 12,692.70 12,694.29 12,691.83 12,692.46 0.0K
13:00 12,691.89 12,695.50 12,688.45 12,694.02 0.0K
13:05 12,693.05 12,695.02 12,691.89 12,694.08 0.0K
13:10 12,693.71 12,696.52 12,692.79 12,695.78 0.0K
13:15 12,695.59 12,698.02 12,695.09 12,695.99 0.0K
13:20 12,695.80 12,695.80 12,693.55 12,693.55 0.0K
13:25 12,693.87 12,698.69 12,693.36 12,698.50 0.0K
13:30 12,698.79 12,704.42 12,698.77 12,702.75 0.0K
13:35 12,703.14 12,703.65 12,700.33 12,700.33 0.0K
13:40 12,700.73 12,701.58 12,697.15 12,697.47 0.0K
13:45 12,697.59 12,699.91 12,695.45 12,697.09 0.0K
13:50 12,697.29 12,698.85 12,695.76 12,696.58 0.0K
13:55 12,697.10 12,702.25 12,697.10 12,700.84 0.0K
14:00 12,700.06 12,700.93 12,697.41 12,700.87 0.0K
14:05 12,700.98 12,710.83 12,700.98 12,710.83 0.0K
14:10 12,712.06 12,717.29 12,710.25 12,717.29 0.0K
14:15 12,717.19 12,724.66 12,717.19 12,722.34 0.0K
14:20 12,722.28 12,727.49 12,720.92 12,721.37 0.0K
14:25 12,720.63 12,722.29 12,718.49 12,721.07 0.0K
14:30 12,721.59 12,721.59 12,718.21 12,721.14 0.0K
14:35 12,719.73 12,719.73 12,709.89 12,710.02 0.0K
14:40 12,709.70 12,711.40 12,699.44 12,699.44 0.0K
14:45 12,698.79 12,701.96 12,694.58 12,700.18 0.0K
14:50 12,700.00 12,700.00 12,687.25 12,687.25 0.0K
14:55 12,687.08 12,695.11 12,683.36 12,693.96 0.0K
15:00 12,693.67 12,698.19 12,693.67 12,697.88 0.0K
15:05 12,696.06 12,697.49 12,690.96 12,691.76 0.0K
15:10 12,691.52 12,693.63 12,690.01 12,692.69 0.0K
15:15 12,693.30 12,693.79 12,686.97 12,688.16 0.0K
15:20 12,688.57 12,691.75 12,683.01 12,683.36 0.0K
15:25 12,683.30 12,698.44 12,683.00 12,698.06 0.0K
15:30 12,698.09 12,705.61 12,695.29 12,704.52 0.0K
15:35 12,706.18 12,713.88 12,704.96 12,712.87 0.0K
15:40 12,713.20 12,722.24 12,712.15 12,719.37 0.0K
15:45 12,718.68 12,723.35 12,716.96 12,720.97 0.0K
15:50 12,720.53 12,721.03 12,710.21 12,714.47 0.0K
15:55 12,716.51 12,718.53 12,713.86 12,715.09 0.0K
16:00 12,714.17 12,716.33 12,709.38 12,716.33 0.0K
16:05 12,716.90 12,716.90 12,702.72 12,704.92 0.0K
16:10 12,703.84 12,703.84 12,699.34 12,700.97 0.0K
16:15 12,699.87 12,704.51 12,697.97 12,701.62 0.0K
16:20 12,701.59 12,709.94 12,701.59 12,703.80 0.0K
16:25 12,703.62 12,703.62 12,685.96 12,685.96 0.0K
16:30 12,686.12 12,686.12 12,671.11 12,679.95 0.0K
16:35 12,680.26 12,680.26 12,657.38 12,659.84 0.0K
16:40 12,659.89 12,665.79 12,659.15 12,664.70 0.0K
16:45 12,664.21 12,668.02 12,662.07 12,667.12 0.0K
16:50 12,666.62 12,671.02 12,666.00 12,669.81 0.0K
16:55 12,669.39 12,677.74 12,668.34 12,677.74 0.0K
17:00 12,676.14 12,696.31 12,676.14 12,694.23 0.0K
17:05 12,693.14 12,701.06 12,693.14 12,701.04 0.0K
17:10 12,701.11 12,707.82 12,701.11 12,704.96 0.0K
17:15 12,706.51 12,710.49 12,705.54 12,706.55 0.0K
17:20 12,702.97 12,702.97 12,691.48 12,692.59 0.0K
17:25 12,692.80 12,692.96 12,688.56 12,689.15 0.0K
17:30 12,689.94 12,689.94 12,689.94 12,689.94 0.0K
17:35 12,689.94 12,691.37 12,686.98 12,691.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar