CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
12,907.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,856.61 12,856.61 12,671.76 12,671.76 0.0K
09:05 12,670.85 12,671.58 12,618.06 12,628.95 0.0K
09:10 12,630.36 12,634.41 12,602.03 12,619.48 0.0K
09:15 12,619.48 12,637.07 12,615.14 12,615.14 0.0K
09:20 12,614.81 12,614.81 12,583.89 12,587.44 0.0K
09:25 12,582.96 12,598.80 12,582.15 12,583.48 0.0K
09:30 12,582.88 12,615.67 12,580.00 12,615.67 0.0K
09:35 12,619.27 12,631.11 12,615.84 12,631.11 0.0K
09:40 12,632.41 12,637.33 12,617.95 12,626.74 0.0K
09:45 12,629.79 12,630.26 12,617.78 12,617.78 0.0K
09:50 12,615.82 12,615.82 12,605.34 12,606.58 0.0K
09:55 12,605.72 12,609.52 12,596.70 12,599.29 0.0K
10:00 12,595.63 12,595.63 12,574.21 12,589.88 0.0K
10:05 12,587.83 12,598.39 12,587.83 12,592.10 0.0K
10:10 12,593.48 12,598.23 12,584.57 12,584.57 0.0K
10:15 12,587.69 12,594.75 12,586.06 12,589.78 0.0K
10:20 12,590.67 12,590.67 12,576.05 12,586.14 0.0K
10:25 12,590.10 12,602.88 12,585.66 12,595.80 0.0K
10:30 12,599.29 12,612.35 12,592.27 12,611.99 0.0K
10:35 12,614.08 12,616.94 12,607.99 12,616.43 0.0K
10:40 12,614.50 12,618.89 12,612.17 12,615.29 0.0K
10:45 12,614.10 12,634.53 12,614.10 12,634.53 0.0K
10:50 12,634.30 12,638.79 12,625.79 12,638.01 0.0K
10:55 12,637.75 12,639.92 12,632.28 12,632.28 0.0K
11:00 12,631.68 12,633.68 12,624.17 12,626.40 0.0K
11:05 12,626.37 12,628.48 12,624.28 12,624.98 0.0K
11:10 12,623.31 12,636.82 12,620.58 12,636.35 0.0K
11:15 12,636.43 12,639.37 12,628.46 12,633.76 0.0K
11:20 12,635.50 12,637.07 12,627.75 12,628.31 0.0K
11:25 12,628.23 12,638.38 12,628.23 12,636.07 0.0K
11:30 12,636.22 12,643.38 12,636.22 12,638.29 0.0K
11:35 12,639.33 12,646.26 12,637.76 12,639.20 0.0K
11:40 12,638.19 12,638.46 12,632.02 12,637.43 0.0K
11:45 12,635.94 12,651.32 12,635.73 12,647.10 0.0K
11:50 12,647.34 12,660.77 12,647.34 12,658.72 0.0K
11:55 12,658.78 12,661.01 12,652.88 12,652.88 0.0K
12:00 12,653.71 12,655.40 12,645.08 12,651.43 0.0K
12:05 12,652.55 12,666.93 12,652.55 12,666.93 0.0K
12:10 12,665.72 12,668.92 12,664.30 12,668.80 0.0K
12:15 12,668.35 12,673.76 12,667.45 12,673.21 0.0K
12:20 12,674.61 12,675.28 12,663.37 12,663.37 0.0K
12:25 12,664.19 12,665.58 12,662.98 12,664.19 0.0K
12:30 12,665.35 12,666.06 12,660.15 12,664.52 0.0K
12:35 12,664.37 12,664.37 12,658.03 12,661.73 0.0K
12:40 12,660.98 12,664.01 12,657.64 12,660.62 0.0K
12:45 12,660.35 12,674.75 12,660.35 12,674.26 0.0K
12:50 12,674.22 12,677.11 12,669.40 12,671.59 0.0K
12:55 12,671.68 12,672.25 12,668.39 12,669.89 0.0K
13:00 12,669.74 12,671.93 12,668.43 12,671.93 0.0K
13:05 12,675.89 12,681.46 12,672.58 12,678.15 0.0K
13:10 12,678.23 12,678.91 12,674.23 12,677.37 0.0K
13:15 12,676.74 12,676.74 12,664.30 12,666.15 0.0K
13:20 12,665.68 12,669.29 12,665.68 12,668.22 0.0K
13:25 12,668.35 12,672.43 12,668.18 12,669.94 0.0K
13:30 12,669.70 12,669.70 12,663.70 12,664.30 0.0K
13:35 12,663.83 12,665.32 12,657.22 12,657.39 0.0K
13:40 12,657.55 12,657.87 12,654.01 12,654.01 0.0K
13:45 12,653.54 12,655.08 12,647.10 12,650.78 0.0K
13:50 12,651.22 12,653.69 12,643.85 12,645.88 0.0K
13:55 12,644.19 12,651.77 12,644.17 12,651.18 0.0K
14:00 12,650.74 12,656.27 12,650.13 12,653.40 0.0K
14:05 12,655.28 12,658.22 12,654.75 12,658.19 0.0K
14:10 12,658.41 12,662.64 12,656.43 12,662.64 0.0K
14:15 12,662.65 12,671.30 12,662.65 12,669.33 0.0K
14:20 12,669.51 12,676.24 12,669.51 12,675.88 0.0K
14:25 12,675.32 12,684.10 12,675.23 12,684.10 0.0K
14:30 12,684.23 12,705.02 12,684.23 12,705.02 0.0K
14:35 12,706.41 12,706.41 12,702.47 12,704.11 0.0K
14:40 12,705.24 12,707.49 12,702.53 12,704.56 0.0K
14:45 12,705.62 12,705.62 12,695.29 12,699.81 0.0K
14:50 12,700.62 12,701.60 12,690.18 12,690.18 0.0K
14:55 12,689.99 12,690.13 12,688.40 12,688.72 0.0K
15:00 12,689.56 12,689.56 12,679.18 12,686.32 0.0K
15:05 12,683.99 12,683.99 12,678.77 12,678.77 0.0K
15:10 12,678.52 12,680.18 12,674.73 12,680.18 0.0K
15:15 12,679.64 12,681.68 12,678.91 12,681.00 0.0K
15:20 12,681.20 12,681.20 12,664.62 12,664.62 0.0K
15:25 12,666.44 12,676.05 12,666.44 12,675.64 0.0K
15:30 12,674.39 12,681.17 12,673.94 12,678.73 0.0K
15:35 12,677.92 12,678.33 12,667.67 12,668.54 0.0K
15:40 12,666.86 12,673.37 12,661.77 12,671.85 0.0K
15:45 12,674.19 12,677.81 12,669.98 12,670.30 0.0K
15:50 12,669.74 12,673.19 12,660.08 12,673.19 0.0K
15:55 12,673.37 12,673.37 12,667.43 12,671.71 0.0K
16:00 12,674.17 12,686.88 12,674.17 12,683.06 0.0K
16:05 12,682.90 12,688.75 12,680.08 12,680.27 0.0K
16:10 12,679.98 12,680.26 12,676.94 12,678.83 0.0K
16:15 12,679.66 12,683.67 12,677.56 12,681.38 0.0K
16:20 12,681.27 12,690.39 12,679.20 12,690.39 0.0K
16:25 12,691.34 12,693.90 12,684.94 12,684.94 0.0K
16:30 12,684.95 12,684.95 12,673.09 12,675.68 0.0K
16:35 12,676.45 12,682.05 12,674.09 12,675.77 0.0K
16:40 12,674.77 12,678.00 12,673.79 12,676.55 0.0K
16:45 12,676.28 12,677.07 12,669.22 12,673.32 0.0K
16:50 12,672.74 12,672.74 12,666.37 12,667.41 0.0K
16:55 12,667.40 12,673.94 12,667.40 12,673.08 0.0K
17:00 12,671.09 12,676.28 12,663.65 12,673.04 0.0K
17:05 12,672.59 12,682.36 12,671.41 12,681.97 0.0K
17:10 12,681.29 12,681.78 12,673.62 12,674.93 0.0K
17:15 12,675.37 12,675.90 12,669.03 12,669.53 0.0K
17:20 12,669.95 12,669.95 12,665.79 12,666.22 0.0K
17:25 12,667.34 12,667.34 12,655.52 12,655.52 0.0K
17:30 12,653.95 12,653.95 12,653.95 12,653.95 0.0K
17:35 12,653.95 12,653.95 12,645.08 12,647.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar