CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
12,907.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,077.08 13,077.08 13,053.03 13,061.49 0.0K
09:05 13,063.38 13,071.62 13,061.18 13,067.13 0.0K
09:10 13,065.82 13,065.82 13,058.06 13,058.06 0.0K
09:15 13,057.45 13,057.45 13,044.74 13,053.59 0.0K
09:20 13,053.29 13,062.90 13,052.72 13,062.90 0.0K
09:25 13,061.24 13,067.99 13,061.24 13,066.46 0.0K
09:30 13,066.79 13,066.79 13,057.36 13,057.95 0.0K
09:35 13,057.43 13,057.43 13,051.27 13,052.10 0.0K
09:40 13,053.07 13,057.21 13,053.07 13,055.08 0.0K
09:45 13,055.35 13,055.53 13,048.34 13,053.58 0.0K
09:50 13,055.08 13,056.36 13,047.53 13,047.53 0.0K
09:55 13,047.00 13,047.98 13,045.41 13,047.36 0.0K
10:00 13,047.64 13,054.97 13,045.40 13,054.97 0.0K
10:05 13,055.39 13,057.46 13,053.40 13,055.81 0.0K
10:10 13,054.42 13,055.55 13,046.01 13,047.38 0.0K
10:15 13,047.44 13,047.44 13,035.80 13,037.07 0.0K
10:20 13,037.92 13,041.25 13,037.92 13,041.25 0.0K
10:25 13,041.44 13,043.28 13,039.60 13,041.45 0.0K
10:30 13,041.92 13,042.38 13,035.25 13,038.28 0.0K
10:35 13,038.15 13,042.13 13,037.18 13,039.70 0.0K
10:40 13,039.05 13,039.05 13,031.83 13,031.83 0.0K
10:45 13,031.92 13,031.92 13,022.13 13,023.15 0.0K
10:50 13,023.66 13,024.42 13,019.31 13,019.62 0.0K
10:55 13,020.13 13,025.46 13,020.13 13,021.14 0.0K
11:00 13,019.39 13,019.76 13,014.75 13,019.04 0.0K
11:05 13,018.20 13,018.49 13,011.68 13,012.52 0.0K
11:10 13,013.49 13,017.84 13,013.27 13,017.16 0.0K
11:15 13,017.50 13,024.57 13,016.38 13,024.11 0.0K
11:20 13,023.14 13,023.38 13,018.59 13,018.88 0.0K
11:25 13,019.17 13,021.32 13,019.17 13,021.01 0.0K
11:30 13,022.06 13,026.35 13,021.46 13,021.46 0.0K
11:35 13,021.50 13,021.62 13,018.53 13,021.62 0.0K
11:40 13,021.61 13,022.32 13,019.29 13,021.59 0.0K
11:45 13,021.71 13,023.30 13,021.08 13,021.30 0.0K
11:50 13,021.37 13,021.46 13,013.11 13,013.35 0.0K
11:55 13,013.04 13,015.62 13,012.40 13,014.16 0.0K
12:00 13,014.28 13,014.28 13,004.78 13,008.77 0.0K
12:05 13,009.34 13,014.10 13,009.34 13,014.10 0.0K
12:10 13,013.34 13,013.34 13,009.13 13,009.13 0.0K
12:15 13,008.90 13,013.06 13,008.90 13,010.00 0.0K
12:20 13,009.99 13,013.90 13,008.84 13,013.37 0.0K
12:25 13,012.48 13,012.56 13,005.03 13,006.97 0.0K
12:30 13,007.10 13,008.72 13,000.83 13,001.17 0.0K
12:35 13,000.79 13,003.89 12,999.31 13,003.89 0.0K
12:40 13,004.32 13,004.47 12,998.07 12,998.46 0.0K
12:45 12,999.12 13,001.95 12,998.54 13,001.14 0.0K
12:50 13,001.21 13,001.21 12,998.26 12,998.59 0.0K
12:55 12,998.58 13,002.75 12,997.46 13,001.69 0.0K
13:00 13,000.85 13,010.85 13,000.85 13,009.73 0.0K
13:05 13,010.29 13,013.08 13,010.29 13,011.72 0.0K
13:10 13,011.16 13,011.16 13,008.92 13,010.01 0.0K
13:15 13,009.73 13,009.86 13,004.61 13,006.71 0.0K
13:20 13,006.64 13,008.37 13,004.89 13,004.89 0.0K
13:25 13,004.85 13,004.85 12,998.58 12,998.76 0.0K
13:30 12,998.69 12,998.69 12,994.74 12,996.13 0.0K
13:35 12,996.27 12,996.27 12,988.57 12,989.64 0.0K
13:40 12,989.53 12,992.47 12,988.01 12,988.01 0.0K
13:45 12,987.56 12,987.76 12,980.15 12,981.26 0.0K
13:50 12,982.39 12,989.28 12,982.39 12,989.28 0.0K
13:55 12,988.84 12,995.44 12,988.63 12,992.40 0.0K
14:00 12,992.45 12,994.60 12,990.11 12,994.60 0.0K
14:05 12,994.55 12,999.23 12,994.55 12,999.23 0.0K
14:10 12,998.85 12,998.96 12,995.94 12,996.69 0.0K
14:15 12,996.55 12,999.41 12,995.86 12,997.41 0.0K
14:20 12,996.55 13,001.11 12,993.82 13,001.11 0.0K
14:25 13,001.29 13,001.29 12,997.62 12,999.34 0.0K
14:30 12,999.75 13,005.16 12,997.00 13,005.09 0.0K
14:35 13,005.11 13,005.11 12,999.81 12,999.83 0.0K
14:40 13,000.45 13,000.59 12,996.68 12,998.18 0.0K
14:45 12,997.52 12,997.76 12,992.39 12,992.72 0.0K
14:50 12,991.46 12,991.99 12,989.94 12,991.27 0.0K
14:55 12,991.58 12,991.58 12,988.37 12,988.64 0.0K
15:00 12,988.32 12,995.23 12,986.14 12,995.23 0.0K
15:05 12,995.12 12,995.78 12,993.74 12,994.06 0.0K
15:10 12,993.58 12,993.58 12,991.68 12,992.75 0.0K
15:15 12,993.21 12,993.72 12,990.98 12,992.93 0.0K
15:20 12,992.95 12,999.36 12,992.95 12,999.36 0.0K
15:25 12,998.89 12,998.89 12,995.91 12,997.70 0.0K
15:30 12,998.12 13,001.11 12,992.77 13,000.46 0.0K
15:35 13,000.42 13,005.94 13,000.42 13,004.87 0.0K
15:40 13,004.17 13,004.17 12,996.36 12,996.36 0.0K
15:45 12,995.59 12,995.59 12,982.82 12,991.27 0.0K
15:50 12,992.11 13,001.50 12,992.11 13,000.81 0.0K
15:55 13,001.62 13,003.85 12,999.26 13,002.62 0.0K
16:00 13,002.09 13,017.01 13,001.03 13,016.78 0.0K
16:05 13,017.23 13,022.36 13,016.75 13,022.16 0.0K
16:10 13,022.56 13,022.68 13,015.38 13,022.68 0.0K
16:15 13,022.59 13,024.70 13,019.80 13,020.13 0.0K
16:20 13,020.22 13,023.31 13,019.71 13,021.33 0.0K
16:25 13,022.45 13,022.67 13,020.27 13,021.74 0.0K
16:30 13,021.29 13,021.29 13,016.44 13,017.67 0.0K
16:35 13,017.54 13,017.54 13,013.85 13,015.35 0.0K
16:40 13,015.02 13,019.37 13,014.83 13,019.37 0.0K
16:45 13,019.32 13,024.83 13,019.32 13,020.90 0.0K
16:50 13,019.89 13,020.36 13,012.63 13,013.59 0.0K
16:55 13,013.80 13,016.45 13,009.06 13,015.65 0.0K
17:00 13,016.42 13,020.39 13,015.56 13,015.56 0.0K
17:05 13,015.74 13,019.81 13,014.45 13,015.24 0.0K
17:10 13,014.91 13,019.33 13,011.75 13,011.75 0.0K
17:15 13,011.53 13,015.38 13,011.46 13,015.38 0.0K
17:20 13,015.51 13,025.04 13,014.93 13,024.58 0.0K
17:25 13,024.48 13,024.48 13,021.54 13,023.09 0.0K
17:30 13,024.18 13,024.18 13,024.18 13,024.18 0.0K
17:35 13,024.18 13,025.73 13,024.18 13,025.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar