CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
12,907.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,941.71 12,969.87 12,941.71 12,969.11 0.0K
09:05 12,968.83 12,968.83 12,954.49 12,956.26 0.0K
09:10 12,955.49 12,958.49 12,954.46 12,956.44 0.0K
09:15 12,956.81 12,963.63 12,955.59 12,961.35 0.0K
09:20 12,962.86 12,964.62 12,959.32 12,959.32 0.0K
09:25 12,959.26 12,959.26 12,956.46 12,956.46 0.0K
09:30 12,957.00 12,961.26 12,956.57 12,960.66 0.0K
09:35 12,960.94 12,971.74 12,960.94 12,971.74 0.0K
09:40 12,972.17 12,983.37 12,972.17 12,983.37 0.0K
09:45 12,983.24 12,987.61 12,982.64 12,987.60 0.0K
09:50 12,988.46 12,990.84 12,986.93 12,989.77 0.0K
09:55 12,988.73 12,995.05 12,988.15 12,992.90 0.0K
10:00 12,992.73 13,003.90 12,992.73 13,000.44 0.0K
10:05 13,000.95 13,003.95 13,000.95 13,003.47 0.0K
10:10 13,003.74 13,003.74 12,999.62 13,002.81 0.0K
10:15 13,004.26 13,007.22 13,002.43 13,005.22 0.0K
10:20 13,005.03 13,005.03 12,998.76 12,999.42 0.0K
10:25 12,999.48 13,001.74 12,998.34 13,001.64 0.0K
10:30 13,001.75 13,004.25 13,001.75 13,004.02 0.0K
10:35 13,003.67 13,009.22 13,002.64 13,008.27 0.0K
10:40 13,007.76 13,013.02 13,007.43 13,012.69 0.0K
10:45 13,012.08 13,015.21 13,011.43 13,015.13 0.0K
10:50 13,016.11 13,019.22 13,014.26 13,017.50 0.0K
10:55 13,017.39 13,023.94 13,017.39 13,023.66 0.0K
11:00 13,023.86 13,025.00 13,020.49 13,025.00 0.0K
11:05 13,026.17 13,035.51 13,026.17 13,035.51 0.0K
11:10 13,035.84 13,041.10 13,035.39 13,039.47 0.0K
11:15 13,038.76 13,045.40 13,036.91 13,045.40 0.0K
11:20 13,044.79 13,047.85 13,042.40 13,045.04 0.0K
11:25 13,044.04 13,046.85 13,043.04 13,045.59 0.0K
11:30 13,045.14 13,050.55 13,045.14 13,050.19 0.0K
11:35 13,048.04 13,050.03 13,047.52 13,048.46 0.0K
11:40 13,048.29 13,052.72 13,047.96 13,049.17 0.0K
11:45 13,049.54 13,062.31 13,049.54 13,061.40 0.0K
11:50 13,062.16 13,064.08 13,056.80 13,056.80 0.0K
11:55 13,057.06 13,057.43 13,045.21 13,046.50 0.0K
12:00 13,045.47 13,051.01 13,038.73 13,051.01 0.0K
12:05 13,051.59 13,057.88 13,051.59 13,052.25 0.0K
12:10 13,051.88 13,052.97 13,049.03 13,049.03 0.0K
12:15 13,049.31 13,051.91 13,038.39 13,038.39 0.0K
12:20 13,037.85 13,044.62 13,036.18 13,044.62 0.0K
12:25 13,044.52 13,044.52 13,040.83 13,041.26 0.0K
12:30 13,040.98 13,040.98 13,035.50 13,035.50 0.0K
12:35 13,035.35 13,036.18 13,034.28 13,036.18 0.0K
12:40 13,035.46 13,035.46 13,025.08 13,031.07 0.0K
12:45 13,031.01 13,031.40 13,022.95 13,023.74 0.0K
12:50 13,023.78 13,024.57 13,019.39 13,023.75 0.0K
12:55 13,024.15 13,024.15 13,020.93 13,023.33 0.0K
13:00 13,024.31 13,026.59 13,024.31 13,025.85 0.0K
13:05 13,025.34 13,027.02 13,025.01 13,026.04 0.0K
13:10 13,025.65 13,029.83 13,024.01 13,025.98 0.0K
13:15 13,026.32 13,032.48 13,026.32 13,032.48 0.0K
13:20 13,032.63 13,036.29 13,032.50 13,035.96 0.0K
13:25 13,036.08 13,037.86 13,035.56 13,037.86 0.0K
13:30 13,038.67 13,038.67 13,034.50 13,034.50 0.0K
13:35 13,034.56 13,041.21 13,033.98 13,040.50 0.0K
13:40 13,040.64 13,040.64 13,037.20 13,039.98 0.0K
13:45 13,040.94 13,043.48 13,040.90 13,042.84 0.0K
13:50 13,043.61 13,047.76 13,043.47 13,045.78 0.0K
13:55 13,045.94 13,052.92 13,045.94 13,050.73 0.0K
14:00 13,050.00 13,053.46 13,050.00 13,050.24 0.0K
14:05 13,050.29 13,053.83 13,048.97 13,052.41 0.0K
14:10 13,053.04 13,057.52 13,053.04 13,055.03 0.0K
14:15 13,056.37 13,056.53 13,051.80 13,051.80 0.0K
14:20 13,051.86 13,058.48 13,051.27 13,058.48 0.0K
14:25 13,058.88 13,061.30 13,058.88 13,060.62 0.0K
14:30 13,061.06 13,067.39 13,061.06 13,067.31 0.0K
14:35 13,067.19 13,069.86 13,067.19 13,068.71 0.0K
14:40 13,069.26 13,070.68 13,068.31 13,069.89 0.0K
14:45 13,070.13 13,071.70 13,069.19 13,070.50 0.0K
14:50 13,070.13 13,070.13 13,061.58 13,061.75 0.0K
14:55 13,061.96 13,068.63 13,059.57 13,068.01 0.0K
15:00 13,067.80 13,068.55 13,061.96 13,062.51 0.0K
15:05 13,062.50 13,063.45 13,060.36 13,063.37 0.0K
15:10 13,063.30 13,071.54 13,063.30 13,071.54 0.0K
15:15 13,071.19 13,072.59 13,067.82 13,067.82 0.0K
15:20 13,067.31 13,068.29 13,065.65 13,065.65 0.0K
15:25 13,065.68 13,065.68 13,056.75 13,056.81 0.0K
15:30 13,055.73 13,059.43 13,055.62 13,056.93 0.0K
15:35 13,057.19 13,062.36 13,057.19 13,058.65 0.0K
15:40 13,057.30 13,069.21 13,057.30 13,068.48 0.0K
15:45 13,068.72 13,076.70 13,068.72 13,075.84 0.0K
15:50 13,074.91 13,074.91 13,067.44 13,071.54 0.0K
15:55 13,070.74 13,070.74 13,060.50 13,060.50 0.0K
16:00 13,060.35 13,070.95 13,060.35 13,070.62 0.0K
16:05 13,070.01 13,071.70 13,067.88 13,069.10 0.0K
16:10 13,070.21 13,077.21 13,068.94 13,077.21 0.0K
16:15 13,078.33 13,079.38 13,075.30 13,076.11 0.0K
16:20 13,076.46 13,081.42 13,076.46 13,081.27 0.0K
16:25 13,080.57 13,090.76 13,080.17 13,086.36 0.0K
16:30 13,086.67 13,096.33 13,086.67 13,096.14 0.0K
16:35 13,095.77 13,100.91 13,093.88 13,100.82 0.0K
16:40 13,100.44 13,101.69 13,091.08 13,094.68 0.0K
16:45 13,094.62 13,094.82 13,089.92 13,090.61 0.0K
16:50 13,091.18 13,094.01 13,089.80 13,093.82 0.0K
16:55 13,092.98 13,100.05 13,092.98 13,095.29 0.0K
17:00 13,093.57 13,093.57 13,082.59 13,085.47 0.0K
17:05 13,083.68 13,083.81 13,079.80 13,083.42 0.0K
17:10 13,083.57 13,089.24 13,083.57 13,089.24 0.0K
17:15 13,089.50 13,093.69 13,089.50 13,091.35 0.0K
17:20 13,091.06 13,096.43 13,091.06 13,095.93 0.0K
17:25 13,095.30 13,095.30 13,091.08 13,094.12 0.0K
17:30 13,094.22 13,094.22 13,094.22 13,094.22 0.0K
17:35 13,094.22 13,094.22 13,088.42 13,088.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar