3.07
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3.12 | 3.12 | 3.11 | 3.11 | 108.0K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 09:50 | 3.11 | 3.11 | 3.10 | 3.10 | 3.0K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 7.0K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 16.0K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.10 | 5.0K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 16.0K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 70.0K |
| 10:35 | 3.06 | 3.08 | 3.06 | 3.08 | 60.0K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 55.0K |
| 11:55 | 3.06 | 3.07 | 3.06 | 3.07 | 12.0K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 120.0K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 5.0K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 69.0K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 15:55 | 3.07 | 3.08 | 3.07 | 3.07 | 15.0K |