3.07
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 3.10 | 3.10 | 3.09 | 3.09 | 34.0K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.10 | 90.0K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.12 | 33.0K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.12 | 34.0K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 44.0K |
| 11:30 | 3.14 | 3.14 | 3.13 | 3.13 | 19.0K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 11.0K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.14 | 18.0K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.13 | 11.0K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 28.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 16.0K |
| 15:30 | 3.13 | 3.13 | 3.13 | 3.13 | 56.0K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 18.0K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |