3.07
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.15 | 3.17 | 31.0K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 09:45 | 3.18 | 3.20 | 3.18 | 3.20 | 73.0K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.20 | 27.0K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 17.0K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.20 | 4.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 50.0K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 111.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.18 | 6.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 28.0K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 24.0K |
| 14:20 | 3.18 | 3.20 | 3.18 | 3.20 | 25.0K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 206.0K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 15:20 | 3.18 | 3.18 | 3.17 | 3.18 | 26.0K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 20.0K |
| 15:55 | 3.18 | 3.20 | 3.18 | 3.20 | 4.0K |