3.07
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.19 | 3.19 | 3.17 | 3.17 | 388.0K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 2.0K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 42.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.19 | 114.0K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.19 | 21.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:55 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 8.0K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 16.0K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 14:05 | 3.21 | 3.21 | 3.20 | 3.20 | 131.0K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 65.0K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 18.0K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 68.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |