3.07
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 18.0K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.22 | 39.0K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 22.0K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 27.0K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 2.0K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 11:40 | 3.22 | 3.22 | 3.21 | 3.21 | 12.0K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 17.0K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.21 | 13.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 55.0K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 158.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 148.0K |
| 15:00 | 3.19 | 3.20 | 3.19 | 3.20 | 56.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 63.0K |
| 15:50 | 3.19 | 3.21 | 3.19 | 3.21 | 12.0K |
| 15:55 | 3.20 | 3.21 | 3.19 | 3.20 | 17.0K |