3.07
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 103.0K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 17.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 5.0K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 21.0K |
| 11:05 | 3.16 | 3.18 | 3.16 | 3.18 | 36.0K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 13.0K |
| 11:35 | 3.16 | 3.17 | 3.16 | 3.17 | 9.0K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 27.0K |
| 11:55 | 3.19 | 3.19 | 3.17 | 3.17 | 853.0K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.17 | 109.0K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 14.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 157.0K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.19 | 1,902.0K |
| 14:45 | 3.19 | 3.20 | 3.19 | 3.20 | 65.0K |
| 15:10 | 3.19 | 3.20 | 3.19 | 3.20 | 19.0K |
| 15:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 15:25 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 43.0K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 13.0K |
| 15:50 | 3.21 | 3.21 | 3.20 | 3.21 | 17.0K |
| 15:55 | 3.20 | 3.23 | 3.20 | 3.23 | 18.0K |