Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 12.40 12.40 12.40 12.40 200.4K
10:00 12.30 12.30 12.30 12.30 0.3K
10:05 12.20 12.20 12.20 12.20 0.2K
10:10 12.20 12.20 12.20 12.20 0.2K
10:15 12.20 12.20 12.20 12.20 0.2K
10:25 12.20 12.20 12.20 12.20 1.6K
10:35 12.30 12.30 12.30 12.30 0.5K
10:40 12.40 12.40 12.40 12.40 0.0K
10:45 12.40 12.40 12.40 12.40 0.5K
10:50 12.40 12.40 12.40 12.40 0.0K
10:55 12.40 12.40 12.40 12.40 0.0K
11:00 12.40 12.40 12.40 12.40 5.0K
11:20 12.40 12.40 12.40 12.40 0.1K
11:30 12.30 12.30 12.30 12.30 0.5K
11:40 12.40 12.40 12.40 12.40 0.0K
11:55 12.40 12.40 12.40 12.40 0.0K
12:00 12.40 12.40 12.40 12.40 0.0K
12:10 12.40 12.40 12.40 12.40 0.0K
12:30 12.40 12.40 12.40 12.40 0.0K
12:35 12.30 12.30 12.30 12.30 0.0K
12:45 12.40 12.40 12.40 12.40 1.4K
12:50 12.40 12.40 12.40 12.40 0.3K
12:55 12.40 12.40 12.40 12.40 0.3K
13:40 12.40 12.40 12.40 12.40 4.0K
14:00 12.30 12.30 12.20 12.30 10.0K
14:10 12.20 12.20 12.20 12.20 3.1K
14:15 12.10 12.10 12.10 12.10 9.6K
14:20 12.10 12.20 12.10 12.20 1.1K
14:35 12.20 12.20 12.20 12.20 0.8K
14:40 12.20 12.20 12.20 12.20 0.0K
14:45 12.20 12.20 12.20 12.20 1.1K
14:50 12.20 12.20 12.20 12.20 0.0K
15:05 12.20 12.20 12.20 12.20 0.2K
15:10 12.30 12.30 12.30 12.30 4.1K
15:15 12.10 12.10 12.10 12.10 0.0K
15:25 12.20 12.30 12.20 12.30 0.1K
15:45 12.10 12.10 12.10 12.10 100.8K
15:50 12.20 12.20 12.20 12.20 0.3K
15:55 12.20 12.20 12.20 12.20 0.1K
16:00 12.20 12.20 12.20 12.20 0.1K
16:15 12.20 12.30 12.20 12.30 0.1K
16:20 12.30 12.30 12.30 12.30 0.1K
16:25 12.20 12.20 12.20 12.20 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar