Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 12.20 12.20 12.20 12.20 54.2K
10:10 12.20 12.20 12.20 12.20 2.5K
10:15 12.10 12.10 12.10 12.10 20.0K
10:30 12.10 12.10 12.10 12.10 0.0K
10:35 12.20 12.20 12.20 12.20 0.0K
10:40 12.20 12.20 12.20 12.20 0.3K
10:50 12.10 12.10 12.10 12.10 0.1K
10:55 12.10 12.20 12.10 12.10 0.6K
11:10 12.10 12.10 12.10 12.10 0.7K
11:20 12.10 12.10 12.10 12.10 1.0K
11:30 12.10 12.10 12.10 12.10 1.0K
11:40 12.10 12.10 12.10 12.10 2.0K
12:00 12.10 12.10 12.10 12.10 1.0K
12:25 12.10 12.10 12.10 12.10 0.0K
12:45 12.10 12.10 12.10 12.10 0.0K
13:00 12.10 12.10 12.10 12.10 0.0K
13:50 12.00 12.00 12.00 12.00 38.2K
13:55 12.00 12.30 12.00 12.30 46.1K
14:00 12.20 12.20 12.20 12.20 104.2K
14:05 12.20 12.20 12.10 12.10 13.3K
14:15 12.20 12.20 12.20 12.20 2.0K
14:20 12.20 12.20 12.20 12.20 2.0K
14:35 12.20 12.20 12.20 12.20 0.5K
14:40 12.20 12.20 12.20 12.20 0.2K
14:45 12.20 12.20 12.20 12.20 2.0K
14:50 12.30 12.30 12.30 12.30 25.0K
15:00 12.30 12.30 12.30 12.30 0.5K
15:10 12.30 12.30 12.30 12.30 5.6K
15:20 12.40 12.40 12.40 12.40 0.1K
15:35 12.40 12.40 12.40 12.40 0.1K
15:50 12.30 12.30 12.30 12.30 30.0K
15:55 12.30 12.30 12.30 12.30 37.1K
16:25 12.30 12.40 12.30 12.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar