Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.80 11.80 11.80 11.80 83.5K
10:00 11.80 11.90 11.80 11.90 5.1K
10:05 11.70 11.70 11.70 11.70 18.0K
10:10 11.90 11.90 11.50 11.50 120.3K
10:25 11.80 11.80 11.80 11.80 0.0K
10:35 11.80 11.80 11.80 11.80 0.0K
11:05 11.80 11.80 11.80 11.80 0.0K
11:20 11.80 11.80 11.80 11.80 0.0K
11:30 11.70 11.70 11.70 11.70 0.0K
11:35 11.60 11.60 11.60 11.60 2.0K
11:50 11.60 11.60 11.60 11.60 1.4K
12:00 11.60 11.60 11.60 11.60 0.2K
12:15 11.70 11.70 11.70 11.70 0.5K
12:20 11.70 11.70 11.70 11.70 0.9K
12:25 11.70 11.70 11.70 11.70 0.0K
12:30 11.80 11.80 11.70 11.70 1.2K
12:35 11.70 11.70 11.70 11.70 0.0K
13:05 11.70 11.70 11.70 11.70 0.0K
13:35 11.80 11.80 11.80 11.80 0.0K
13:40 11.80 11.80 11.80 11.80 3.1K
14:00 11.80 11.80 11.70 11.70 17.6K
14:10 11.80 11.80 11.80 11.80 0.0K
14:25 11.80 11.80 11.80 11.80 0.0K
14:40 11.70 11.70 11.70 11.70 0.1K
14:55 11.70 11.70 11.70 11.70 3.6K
15:00 11.80 11.80 11.80 11.80 0.0K
15:10 11.80 11.80 11.70 11.70 10.4K
15:20 11.80 11.80 11.80 11.80 0.0K
15:40 11.70 11.70 11.60 11.60 50.0K
15:55 11.70 11.70 11.70 11.70 0.0K
16:00 11.70 11.70 11.70 11.70 0.0K
16:10 11.80 11.80 11.80 11.80 0.0K
16:15 11.70 11.70 11.70 11.70 0.0K
16:20 11.80 11.80 11.80 11.80 0.1K
16:25 11.80 11.80 11.80 11.80 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar