Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.80 11.80 11.80 11.80 35.1K
10:00 11.80 11.80 11.80 11.80 1.0K
10:05 11.90 11.90 11.90 11.90 0.1K
10:10 11.90 11.90 11.90 11.90 0.2K
10:15 11.90 11.90 11.90 11.90 1.0K
10:20 11.90 11.90 11.90 11.90 0.0K
10:25 11.80 11.80 11.80 11.80 27.2K
10:35 11.80 11.80 11.80 11.80 0.6K
10:40 11.80 11.80 11.80 11.80 0.2K
11:05 11.70 11.70 11.70 11.70 5.0K
11:10 11.70 11.70 11.70 11.70 2.8K
11:15 11.70 11.70 11.70 11.70 2.0K
11:20 11.70 11.70 11.70 11.70 0.8K
11:25 11.70 11.70 11.70 11.70 8.1K
11:30 11.70 11.70 11.60 11.60 1.0K
12:00 11.60 11.60 11.60 11.60 2.0K
12:05 11.70 11.70 11.70 11.70 0.0K
12:10 11.70 11.70 11.70 11.70 0.2K
12:15 11.70 11.70 11.70 11.70 1.0K
12:20 11.70 11.70 11.70 11.70 0.0K
12:30 11.70 11.70 11.70 11.70 0.0K
12:45 11.70 11.70 11.70 11.70 0.0K
13:15 11.70 11.70 11.70 11.70 4.3K
13:30 11.70 11.70 11.70 11.70 2.1K
13:40 11.70 11.70 11.70 11.70 0.1K
13:55 11.70 11.70 11.70 11.70 3.4K
14:00 11.70 11.70 11.70 11.70 1.0K
14:20 11.60 11.60 11.60 11.60 6.0K
14:30 11.60 11.60 11.60 11.60 8.8K
14:35 11.60 11.60 11.60 11.60 0.4K
14:45 11.70 11.70 11.60 11.60 62.1K
14:50 11.60 11.70 11.60 11.70 50.0K
14:55 11.70 11.70 11.70 11.70 100.0K
15:05 11.60 11.60 11.60 11.60 80.0K
15:10 11.60 11.60 11.60 11.60 52.4K
15:15 11.70 11.70 11.70 11.70 2.5K
15:30 11.60 11.70 11.60 11.70 12.0K
15:45 11.60 11.60 11.60 11.60 20.0K
15:50 11.60 11.60 11.60 11.60 115.7K
15:55 11.60 11.60 11.60 11.60 0.0K
16:00 11.60 11.60 11.60 11.60 0.0K
16:10 11.50 11.50 11.50 11.50 1.0K
16:15 11.60 11.70 11.60 11.70 0.7K
16:20 11.60 11.60 11.60 11.60 0.3K
16:35 11.60 11.60 11.60 11.60 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar