Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 11.30 11.30 11.30 11.30 30.7K
10:15 11.30 11.30 11.30 11.30 5.4K
10:25 11.40 11.40 11.40 11.40 20.0K
10:35 11.40 11.40 11.40 11.40 0.1K
10:55 11.40 11.40 11.40 11.40 1.2K
11:00 11.40 11.40 11.40 11.40 0.0K
11:15 11.40 11.40 11.40 11.40 0.0K
11:20 11.40 11.40 11.40 11.40 0.1K
11:25 11.40 11.40 11.40 11.40 0.0K
11:35 11.40 11.40 11.40 11.40 12.5K
11:40 11.40 11.40 11.40 11.40 0.9K
11:50 11.40 11.40 11.40 11.40 0.0K
12:20 11.50 11.50 11.50 11.50 0.0K
12:25 11.40 11.40 11.40 11.40 0.0K
12:30 11.40 11.50 11.40 11.50 1.6K
12:45 11.40 11.40 11.40 11.40 1.0K
13:40 11.40 11.40 11.40 11.40 1.4K
13:55 11.30 11.30 11.30 11.30 36.2K
14:00 11.40 11.40 11.20 11.20 23.5K
14:20 11.30 11.30 11.30 11.30 1.7K
14:25 11.20 11.30 11.20 11.30 0.3K
14:30 11.20 11.20 11.20 11.20 1.3K
14:40 11.30 11.30 11.30 11.30 0.1K
14:45 11.30 11.30 11.30 11.30 0.1K
14:50 11.30 11.30 11.30 11.30 25.0K
14:55 11.30 11.30 11.30 11.30 0.0K
15:05 11.30 11.30 11.30 11.30 0.1K
15:10 11.30 11.30 11.30 11.30 0.2K
15:15 11.20 11.30 11.20 11.20 34.8K
15:20 11.30 11.30 11.30 11.30 0.1K
15:25 11.20 11.20 11.20 11.20 0.1K
15:30 11.20 11.20 11.20 11.20 0.1K
15:35 11.20 11.20 11.20 11.20 0.0K
15:50 11.20 11.20 11.20 11.20 0.5K
15:55 11.10 11.10 11.10 11.10 0.4K
16:00 11.10 11.10 11.00 11.10 6.9K
16:05 11.10 11.10 11.10 11.10 3.0K
16:10 11.10 11.10 11.10 11.10 0.1K
16:15 11.10 11.10 11.00 11.10 0.1K
16:20 11.10 11.10 11.10 11.10 2.0K
16:25 11.10 11.10 11.10 11.10 0.2K
16:35 11.10 11.10 11.10 11.10 8.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar