Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.50 11.50 11.50 11.50 251.0K
10:00 11.60 11.60 11.60 11.60 0.1K
10:05 11.70 11.70 11.70 11.70 0.0K
10:10 11.60 11.60 11.60 11.60 0.4K
10:15 11.60 11.60 11.50 11.50 8.2K
10:25 11.40 11.40 11.40 11.40 0.0K
10:45 11.50 11.50 11.50 11.50 0.0K
10:50 11.40 11.40 11.40 11.40 0.4K
11:00 11.50 11.50 11.50 11.50 0.0K
11:15 11.50 11.50 11.40 11.40 0.6K
11:20 11.50 11.50 11.50 11.50 0.0K
11:40 11.50 11.50 11.40 11.40 0.0K
11:45 11.50 11.50 11.50 11.50 0.0K
11:50 11.40 11.40 11.40 11.40 0.1K
12:00 11.40 11.40 11.40 11.40 0.2K
12:25 11.40 11.40 11.40 11.40 3.9K
12:35 11.50 11.50 11.50 11.50 0.0K
12:45 11.50 11.50 11.50 11.50 0.3K
13:15 11.50 11.50 11.50 11.50 6.0K
13:50 11.50 11.50 11.50 11.50 0.0K
13:55 11.50 11.50 11.50 11.50 46.3K
14:05 11.40 11.40 11.40 11.40 36.3K
14:10 11.50 11.50 11.50 11.50 0.0K
14:15 11.40 11.40 11.40 11.40 0.1K
14:20 11.40 11.40 11.40 11.40 5.0K
14:30 11.40 11.40 11.40 11.40 0.0K
14:35 11.30 11.40 11.30 11.40 1.2K
14:40 11.40 11.40 11.40 11.40 0.3K
14:45 11.40 11.40 11.40 11.40 0.5K
14:50 11.40 11.50 11.40 11.50 0.7K
14:55 11.50 11.50 11.50 11.50 0.1K
15:05 11.50 11.50 11.50 11.50 0.5K
15:10 11.40 11.40 11.40 11.40 12.7K
15:15 11.40 11.40 11.40 11.40 2.0K
15:20 11.40 11.40 11.30 11.30 25.3K
15:35 11.40 11.40 11.40 11.40 0.0K
15:40 11.40 11.40 11.40 11.40 0.5K
15:45 11.30 11.30 11.30 11.30 0.2K
15:50 11.40 11.40 11.30 11.40 0.9K
15:55 11.40 11.40 11.40 11.40 0.4K
16:00 11.30 11.30 11.20 11.20 169.6K
16:15 11.30 11.30 11.30 11.30 30.0K
16:20 11.30 11.40 11.30 11.40 16.5K
16:25 11.40 11.40 11.40 11.40 2.0K
16:35 11.50 11.50 11.50 11.50 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar