Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.50 11.60 11.50 11.60 45.2K
10:00 11.60 11.60 11.60 11.60 0.3K
10:05 11.60 11.60 11.60 11.60 0.0K
10:10 11.60 11.60 11.60 11.60 0.1K
10:15 11.50 11.50 11.50 11.50 0.0K
10:20 11.50 11.50 11.50 11.50 0.0K
10:25 11.50 11.60 11.50 11.60 5.1K
10:30 11.60 11.60 11.60 11.60 1.0K
10:35 11.60 11.60 11.50 11.50 0.2K
10:40 11.60 11.60 11.50 11.60 3.6K
10:45 11.60 11.60 11.60 11.60 1.0K
10:50 11.60 11.60 11.60 11.60 0.2K
10:55 11.60 11.60 11.60 11.60 11.1K
11:05 11.70 11.70 11.70 11.70 0.0K
11:10 11.70 11.70 11.70 11.70 0.0K
11:15 11.70 11.70 11.70 11.70 20.0K
11:30 11.60 11.70 11.60 11.70 0.2K
11:35 11.70 11.70 11.70 11.70 1.8K
11:40 11.70 11.70 11.70 11.70 0.1K
11:55 11.80 11.80 11.80 11.80 2.6K
12:15 11.80 11.80 11.80 11.80 0.1K
12:35 11.80 11.80 11.80 11.80 0.3K
13:00 11.80 11.80 11.80 11.80 0.2K
13:05 11.80 11.80 11.80 11.80 0.0K
13:25 11.80 11.80 11.70 11.70 0.4K
13:35 11.70 11.70 11.70 11.70 0.0K
13:55 11.60 11.60 11.60 11.60 15.5K
14:00 11.50 11.50 11.40 11.40 80.7K
14:05 11.40 11.40 11.40 11.40 1.0K
14:10 11.50 11.50 11.50 11.50 0.0K
14:15 11.50 11.50 11.50 11.50 0.0K
14:20 11.50 11.50 11.50 11.50 0.2K
14:25 11.40 11.40 11.40 11.40 22.6K
14:30 11.40 11.40 11.40 11.40 1.4K
14:40 11.50 11.50 11.50 11.50 0.1K
14:45 11.50 11.50 11.50 11.50 0.0K
14:55 11.50 11.50 11.50 11.50 0.7K
15:05 11.50 11.50 11.50 11.50 1.1K
15:10 11.50 11.50 11.50 11.50 0.7K
15:20 11.50 11.50 11.50 11.50 0.2K
15:30 11.40 11.40 11.40 11.40 0.5K
15:45 11.50 11.50 11.50 11.50 0.1K
15:55 11.50 11.50 11.50 11.50 0.9K
16:05 11.40 11.40 11.40 11.40 1.6K
16:10 11.40 11.40 11.40 11.40 0.5K
16:15 11.50 11.50 11.50 11.50 0.1K
16:20 11.50 11.50 11.50 11.50 2.0K
16:25 11.40 11.40 11.40 11.40 10.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar