Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 12.00 12.00 12.00 12.00 4.7K
10:05 12.10 12.10 12.10 12.10 3.5K
10:10 12.10 12.10 12.00 12.00 1.3K
10:15 12.10 12.10 12.10 12.10 1.1K
10:20 12.10 12.20 12.10 12.20 0.0K
10:25 12.10 12.10 12.10 12.10 0.1K
10:30 12.20 12.20 12.20 12.20 0.1K
10:35 12.20 12.20 12.10 12.10 1.3K
10:40 12.20 12.20 12.20 12.20 4.8K
10:45 12.20 12.30 12.20 12.30 6.9K
10:50 12.20 12.20 12.20 12.20 0.0K
10:55 12.20 12.20 12.20 12.20 2.3K
11:00 12.20 12.20 12.20 12.20 3.0K
11:05 12.20 12.20 12.20 12.20 0.8K
11:10 12.20 12.20 12.20 12.20 0.2K
11:15 12.20 12.20 12.20 12.20 0.1K
11:20 12.20 12.20 12.20 12.20 0.3K
11:25 12.20 12.20 12.10 12.20 2.8K
11:35 12.20 12.20 12.20 12.20 5.0K
11:40 12.20 12.20 12.10 12.10 29.0K
11:50 12.10 12.10 12.10 12.10 11.8K
11:55 12.20 12.20 12.20 12.20 0.0K
12:00 12.20 12.20 12.20 12.20 0.2K
12:20 12.20 12.20 12.20 12.20 0.0K
12:30 12.20 12.20 12.20 12.20 0.1K
12:40 12.20 12.20 12.20 12.20 10.0K
12:50 12.10 12.10 12.10 12.10 0.0K
12:55 12.20 12.20 12.20 12.20 2.5K
13:25 12.20 12.20 12.20 12.20 4.0K
13:45 12.20 12.20 12.20 12.20 3.0K
13:55 12.20 12.20 12.10 12.10 12.7K
14:00 12.00 12.00 11.90 11.90 76.9K
14:05 11.90 11.90 11.90 11.90 0.0K
14:15 11.90 11.90 11.90 11.90 0.0K
14:30 11.90 11.90 11.90 11.90 0.2K
14:35 11.90 11.90 11.90 11.90 0.0K
14:50 11.90 11.90 11.90 11.90 13.0K
14:55 11.90 11.90 11.90 11.90 7.5K
15:00 11.90 11.90 11.90 11.90 0.1K
15:25 11.90 11.90 11.90 11.90 0.6K
15:35 11.90 11.90 11.90 11.90 0.0K
15:40 11.90 11.90 11.90 11.90 1.0K
15:45 11.90 11.90 11.90 11.90 24.0K
15:50 11.90 11.90 11.90 11.90 2.0K
15:55 11.90 11.90 11.90 11.90 0.5K
16:00 11.90 11.90 11.90 11.90 0.3K
16:05 11.90 11.90 11.90 11.90 0.7K
16:10 11.90 11.90 11.90 11.90 0.1K
16:15 11.80 11.80 11.80 11.80 0.1K
16:20 11.80 11.80 11.80 11.80 0.1K
16:25 11.80 11.80 11.80 11.80 53.1K
16:35 11.90 11.90 11.90 11.90 6.1K
17:45 11.70 11.70 11.70 11.70 0.0K
18:55 11.80 11.80 11.80 11.80 0.4K
19:20 11.70 11.70 11.70 11.70 30.5K
20:20 11.80 11.80 11.80 11.80 0.0K
20:50 11.80 11.80 11.80 11.80 0.0K
21:10 11.80 11.80 11.70 11.70 3.0K
21:25 11.70 11.70 11.70 11.70 0.0K
21:45 11.70 11.70 11.70 11.70 0.0K
22:45 11.70 11.70 11.70 11.70 0.1K
23:00 11.70 11.70 11.70 11.70 5.0K
23:25 11.70 11.70 11.70 11.70 0.0K
23:45 11.70 11.70 11.70 11.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar