Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.60 11.60 11.60 11.60 46.9K
10:05 11.70 11.70 11.60 11.70 0.1K
10:10 11.70 11.70 11.70 11.70 0.0K
10:30 11.60 11.60 11.60 11.60 0.0K
10:35 11.70 11.70 11.70 11.70 1.6K
11:05 11.70 11.70 11.70 11.70 0.0K
11:15 11.70 11.70 11.70 11.70 0.0K
11:20 11.70 11.70 11.60 11.60 2.7K
11:25 11.70 11.70 11.70 11.70 0.0K
11:30 11.70 11.70 11.70 11.70 0.0K
11:35 11.70 11.70 11.70 11.70 0.1K
11:50 11.60 11.60 11.60 11.60 0.5K
12:00 11.70 11.70 11.70 11.70 0.0K
12:15 11.70 11.70 11.70 11.70 0.0K
13:10 11.60 11.60 11.60 11.60 0.1K
13:25 11.70 11.70 11.60 11.60 0.8K
13:30 11.60 11.60 11.60 11.60 0.7K
13:50 11.60 11.60 11.60 11.60 0.0K
13:55 11.60 11.60 11.60 11.60 0.1K
14:00 11.50 11.50 11.40 11.40 3.6K
14:05 11.50 11.50 11.40 11.40 26.0K
14:10 11.30 11.50 11.30 11.50 0.0K
14:15 11.50 11.50 11.50 11.50 0.0K
14:30 11.50 11.50 11.50 11.50 0.3K
14:35 11.60 11.60 11.60 11.60 0.4K
14:40 11.40 11.40 11.40 11.40 0.4K
14:45 11.40 11.40 11.40 11.40 0.0K
15:00 11.40 11.50 11.40 11.50 0.4K
15:10 11.40 11.40 11.40 11.40 2.2K
15:20 11.40 11.40 11.40 11.40 4.6K
15:25 11.30 11.30 11.30 11.30 20.0K
15:30 11.40 11.40 11.30 11.30 10.3K
15:45 11.40 11.40 11.40 11.40 0.1K
15:50 11.30 11.30 11.30 11.30 0.1K
15:55 11.30 11.40 11.30 11.40 2.5K
16:05 11.40 11.40 11.40 11.40 7.0K
16:10 11.40 11.40 11.40 11.40 0.5K
16:15 11.40 11.40 11.40 11.40 0.1K
16:20 11.50 11.50 11.40 11.50 0.8K
16:25 11.50 11.50 11.50 11.50 18.4K
17:45 11.40 11.40 11.40 11.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar