Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.80 11.80 11.60 11.60 44.8K
10:05 11.60 11.80 11.60 11.80 0.5K
10:10 11.70 11.70 11.70 11.70 0.0K
10:15 11.80 11.80 11.80 11.80 0.0K
10:20 11.70 11.70 11.70 11.70 0.0K
10:25 11.70 11.70 11.70 11.70 0.1K
10:30 11.70 11.70 11.70 11.70 0.9K
10:35 11.70 11.80 11.70 11.80 0.8K
10:55 11.80 11.80 11.80 11.80 0.3K
11:05 11.80 11.80 11.80 11.80 0.0K
11:10 11.80 11.80 11.80 11.80 8.9K
11:20 11.90 11.90 11.90 11.90 4.1K
11:30 11.90 11.90 11.90 11.90 0.1K
11:35 11.90 11.90 11.80 11.80 3.2K
12:05 11.80 11.80 11.80 11.80 0.0K
12:20 11.80 11.80 11.80 11.80 0.0K
12:25 11.80 11.80 11.80 11.80 0.0K
12:35 11.90 11.90 11.80 11.80 0.1K
12:45 11.80 11.80 11.80 11.80 0.0K
13:05 11.90 11.90 11.90 11.90 0.1K
13:10 11.90 11.90 11.90 11.90 0.0K
13:35 11.90 11.90 11.90 11.90 0.0K
13:45 11.90 11.90 11.90 11.90 0.0K
13:55 11.90 11.90 11.90 11.90 0.0K
14:00 11.80 11.80 11.80 11.80 34.6K
14:05 11.80 11.80 11.80 11.80 0.1K
14:10 11.70 11.70 11.70 11.70 3.8K
14:15 11.70 11.70 11.70 11.70 0.7K
14:20 11.80 11.80 11.80 11.80 22.6K
14:25 11.80 11.80 11.80 11.80 0.0K
14:35 11.80 11.80 11.80 11.80 8.3K
14:40 11.80 11.80 11.80 11.80 20.0K
14:50 11.70 11.70 11.60 11.60 58.5K
14:55 11.60 11.60 11.60 11.60 1.0K
15:00 11.70 11.70 11.70 11.70 3.2K
15:05 11.70 11.70 11.70 11.70 0.4K
15:10 11.60 11.60 11.60 11.60 0.2K
15:25 11.70 11.70 11.70 11.70 0.0K
15:35 11.60 11.60 11.60 11.60 0.1K
15:45 11.70 11.70 11.70 11.70 30.0K
15:55 11.70 11.70 11.60 11.60 0.5K
16:05 11.60 11.70 11.60 11.60 0.6K
16:15 11.60 11.60 11.60 11.60 8.5K
16:25 11.70 11.70 11.70 11.70 0.3K
16:35 11.70 11.70 11.70 11.70 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar