Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.80 11.80 11.80 11.80 4.9K
10:00 11.80 11.80 11.80 11.80 0.0K
10:05 11.80 11.80 11.80 11.80 0.0K
10:25 11.70 11.70 11.70 11.70 0.1K
10:30 11.70 11.70 11.70 11.70 0.0K
10:35 11.70 11.70 11.70 11.70 0.1K
10:45 11.70 11.70 11.70 11.70 0.8K
10:50 11.70 11.70 11.70 11.70 0.0K
10:55 11.70 11.70 11.70 11.70 1.0K
11:00 11.80 11.80 11.80 11.80 0.1K
11:05 11.80 11.80 11.80 11.80 0.0K
11:15 11.60 11.60 11.60 11.60 0.1K
11:20 11.60 11.60 11.60 11.60 0.4K
11:25 11.80 11.80 11.80 11.80 0.0K
11:30 11.80 11.80 11.80 11.80 0.0K
11:55 11.70 11.70 11.70 11.70 0.1K
12:05 11.80 11.80 11.80 11.80 0.3K
12:25 11.80 11.80 11.80 11.80 0.1K
12:30 11.80 11.80 11.80 11.80 0.0K
12:40 11.80 11.80 11.80 11.80 0.0K
13:05 11.80 11.80 11.80 11.80 0.3K
14:00 11.70 11.70 11.70 11.70 0.1K
14:05 11.70 11.70 11.70 11.70 1.0K
14:20 11.70 11.70 11.70 11.70 0.0K
14:30 11.70 11.70 11.70 11.70 0.5K
14:35 11.70 11.70 11.70 11.70 0.0K
14:40 11.60 11.60 11.60 11.60 0.6K
14:45 11.70 11.70 11.70 11.70 1.0K
14:50 11.70 11.70 11.70 11.70 0.0K
15:00 11.70 11.70 11.70 11.70 0.8K
15:10 11.60 11.60 11.60 11.60 0.0K
15:15 11.60 11.60 11.60 11.60 0.0K
15:20 11.60 11.60 11.60 11.60 15.6K
15:25 11.70 11.70 11.70 11.70 0.0K
15:35 11.70 11.70 11.70 11.70 0.0K
15:40 11.60 11.60 11.60 11.60 20.0K
15:45 11.60 11.60 11.60 11.60 0.1K
16:05 11.70 11.70 11.70 11.70 0.0K
16:10 11.70 11.70 11.70 11.70 0.0K
16:20 11.70 11.70 11.70 11.70 0.2K
16:25 11.70 11.70 11.70 11.70 0.0K
16:35 11.70 11.70 11.70 11.70 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar