Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 11.80 11.80 11.80 11.80 13.0K
10:05 11.90 11.90 11.90 11.90 0.0K
10:10 11.80 11.90 11.80 11.90 0.9K
10:15 11.90 11.90 11.90 11.90 0.0K
10:20 11.90 11.90 11.90 11.90 0.2K
10:30 11.90 11.90 11.90 11.90 0.0K
10:35 11.90 11.90 11.90 11.90 0.0K
10:40 11.90 11.90 11.90 11.90 0.8K
10:45 11.90 11.90 11.80 11.90 0.5K
10:50 11.90 11.90 11.90 11.90 0.0K
10:55 11.90 11.90 11.80 11.80 0.0K
11:00 11.90 11.90 11.90 11.90 0.1K
11:05 11.80 11.80 11.80 11.80 0.5K
11:25 11.90 11.90 11.90 11.90 0.4K
11:35 11.90 11.90 11.90 11.90 0.0K
11:40 11.80 11.80 11.80 11.80 0.0K
11:45 11.90 11.90 11.80 11.90 0.1K
11:55 11.90 11.90 11.90 11.90 0.0K
12:00 11.90 11.90 11.90 11.90 0.0K
12:05 11.90 11.90 11.90 11.90 0.0K
12:10 11.80 11.90 11.80 11.90 1.4K
12:15 11.80 11.80 11.80 11.80 3.8K
12:25 11.80 11.80 11.80 11.80 0.0K
12:45 11.90 11.90 11.90 11.90 0.0K
13:10 11.80 11.80 11.80 11.80 1.0K
13:50 11.90 11.90 11.90 11.90 0.0K
13:55 11.80 11.80 11.80 11.80 2.2K
14:05 11.80 11.80 11.80 11.80 0.5K
14:10 11.80 11.80 11.70 11.70 0.4K
14:15 11.70 11.80 11.70 11.80 4.5K
14:20 11.80 11.80 11.80 11.80 0.2K
14:25 11.80 11.80 11.80 11.80 0.0K
14:35 11.80 11.80 11.80 11.80 33.8K
14:40 11.80 11.80 11.80 11.80 0.0K
14:45 11.80 11.80 11.80 11.80 0.2K
14:50 11.80 11.80 11.80 11.80 7.0K
15:05 11.80 11.80 11.80 11.80 0.6K
15:20 11.90 11.90 11.90 11.90 0.0K
15:30 11.90 11.90 11.90 11.90 0.0K
15:40 11.90 11.90 11.90 11.90 0.0K
15:55 11.90 11.90 11.90 11.90 0.3K
16:00 11.90 11.90 11.90 11.90 5.0K
16:05 11.90 11.90 11.90 11.90 0.0K
16:15 11.80 11.80 11.80 11.80 40.0K
16:20 11.90 11.90 11.90 11.90 5.0K
17:45 11.80 11.80 11.80 11.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar