Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 12.40 12.40 12.40 12.40 15.7K
10:00 12.40 12.40 12.40 12.40 0.8K
10:05 12.40 12.40 12.20 12.20 4.3K
10:10 12.30 12.30 12.30 12.30 0.0K
10:15 12.30 12.30 12.20 12.20 0.0K
10:20 12.20 12.20 12.20 12.20 0.0K
10:25 12.20 12.20 12.20 12.20 6.2K
10:30 12.20 12.20 12.20 12.20 0.0K
10:35 12.20 12.20 12.20 12.20 2.6K
10:45 12.20 12.20 12.20 12.20 1.5K
11:00 12.20 12.20 12.20 12.20 0.0K
11:05 12.20 12.20 12.20 12.20 0.0K
11:10 12.20 12.20 12.20 12.20 0.0K
11:15 12.10 12.20 12.10 12.20 0.3K
11:20 12.10 12.20 12.10 12.20 0.0K
11:35 12.10 12.10 12.00 12.00 0.1K
11:45 12.00 12.00 11.90 12.00 7.4K
11:50 12.00 12.00 12.00 12.00 4.6K
12:00 12.10 12.10 12.10 12.10 0.2K
12:15 12.10 12.10 12.10 12.10 0.0K
12:30 12.10 12.10 12.10 12.10 0.0K
12:45 12.10 12.10 12.10 12.10 0.0K
12:50 12.10 12.10 12.10 12.10 0.0K
13:05 12.10 12.10 12.10 12.10 0.0K
13:50 12.10 12.10 12.10 12.10 0.2K
13:55 12.10 12.10 12.10 12.10 0.1K
14:00 12.10 12.10 12.10 12.10 4.6K
14:05 12.20 12.20 12.10 12.10 5.0K
14:10 12.10 12.10 12.00 12.00 0.9K
14:20 12.00 12.00 12.00 12.00 0.7K
14:30 12.00 12.00 12.00 12.00 1.4K
14:45 12.00 12.00 12.00 12.00 0.0K
14:55 12.00 12.00 12.00 12.00 0.0K
15:00 11.90 12.00 11.90 12.00 16.8K
15:20 12.00 12.00 12.00 12.00 0.5K
15:25 12.10 12.10 12.10 12.10 0.9K
15:35 12.00 12.00 12.00 12.00 0.1K
15:50 12.00 12.00 12.00 12.00 10.0K
15:55 12.00 12.00 12.00 12.00 0.0K
16:00 12.00 12.00 12.00 12.00 0.2K
16:10 12.00 12.00 11.90 11.90 0.1K
16:25 12.00 12.00 12.00 12.00 0.0K
16:35 12.00 12.00 12.00 12.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar