Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 12.00 12.00 12.00 12.00 22.0K
10:00 11.90 12.00 11.90 12.00 70.0K
10:05 12.00 12.00 11.90 12.00 5.7K
10:10 11.90 11.90 11.90 11.90 0.9K
10:15 11.90 12.00 11.90 12.00 10.4K
10:20 12.00 12.00 11.90 12.00 16.4K
10:25 12.00 12.00 11.90 12.00 3.6K
10:35 12.00 12.20 12.00 12.20 5.9K
10:40 12.20 12.20 12.10 12.10 1.9K
10:45 12.20 12.20 12.10 12.20 9.9K
10:50 12.20 12.20 12.00 12.20 0.1K
11:00 12.10 12.10 12.10 12.10 0.1K
11:05 12.10 12.20 12.10 12.20 0.6K
11:10 12.10 12.10 12.10 12.10 7.4K
11:15 12.10 12.10 12.00 12.00 0.1K
11:20 12.00 12.00 12.00 12.00 0.0K
11:30 12.00 12.00 12.00 12.00 0.2K
11:40 12.00 12.00 12.00 12.00 2.3K
11:55 12.10 12.10 12.10 12.10 15.9K
12:00 12.10 12.10 12.10 12.10 0.0K
12:25 12.10 12.10 12.10 12.10 0.0K
12:45 12.10 12.10 12.10 12.10 1.3K
12:55 12.00 12.00 12.00 12.00 1.5K
13:30 12.10 12.10 12.10 12.10 0.0K
13:35 12.10 12.10 12.10 12.10 15.0K
13:40 12.10 12.10 12.10 12.10 2.0K
13:45 12.10 12.10 12.10 12.10 3.0K
13:50 12.10 12.10 12.10 12.10 0.4K
13:55 12.10 12.10 12.00 12.10 18.5K
14:00 12.10 12.20 12.10 12.20 49.0K
14:05 12.20 12.20 12.20 12.20 22.0K
14:15 12.30 12.30 12.30 12.30 8.3K
14:25 12.30 12.30 12.20 12.30 39.2K
14:30 12.30 12.30 12.30 12.30 8.8K
14:35 12.40 12.40 12.30 12.30 0.6K
14:40 12.30 12.30 12.30 12.30 0.5K
14:45 12.30 12.30 12.30 12.30 2.6K
14:50 12.30 12.30 12.30 12.30 1.0K
14:55 12.40 12.40 12.40 12.40 0.0K
15:05 12.40 12.40 12.40 12.40 0.0K
15:15 12.40 12.40 12.40 12.40 5.0K
15:20 12.40 12.40 12.40 12.40 0.1K
15:25 12.30 12.30 12.30 12.30 0.1K
15:30 12.30 12.30 12.30 12.30 0.0K
15:35 12.30 12.30 12.30 12.30 0.4K
15:40 12.30 12.30 12.30 12.30 0.5K
15:50 12.40 12.40 12.40 12.40 0.2K
16:10 12.40 12.40 12.40 12.40 0.4K
16:20 12.30 12.40 12.30 12.40 3.8K
16:25 12.40 12.40 12.40 12.40 0.2K
16:35 12.40 12.40 12.40 12.40 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar