Bualuang Securities PCL DRC (LVMH01x)

LVMH01x
🏛️ Thailand →
12.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.50 11.50 11.50 11.50 54.4K
10:00 11.50 11.50 11.50 11.50 0.0K
10:05 11.50 11.50 11.50 11.50 0.0K
10:10 11.50 11.50 11.50 11.50 0.0K
10:15 11.40 11.40 11.40 11.40 0.2K
10:20 11.40 11.40 11.40 11.40 0.1K
10:25 11.40 11.40 11.30 11.30 0.2K
10:30 11.40 11.40 11.40 11.40 0.0K
10:35 11.40 11.40 11.40 11.40 0.0K
10:45 11.40 11.40 11.40 11.40 0.0K
10:50 11.40 11.40 11.40 11.40 0.0K
10:55 11.40 11.40 11.40 11.40 0.0K
11:00 11.30 11.30 11.30 11.30 0.4K
11:15 11.40 11.40 11.40 11.40 0.5K
11:20 11.40 11.40 11.40 11.40 0.0K
11:35 11.40 11.40 11.40 11.40 0.4K
11:40 11.30 11.30 11.30 11.30 0.0K
11:45 11.40 11.40 11.30 11.30 5.0K
11:55 11.40 11.40 11.40 11.40 0.0K
12:20 11.40 11.40 11.40 11.40 0.0K
12:25 11.40 11.40 11.40 11.40 0.0K
12:45 11.40 11.40 11.40 11.40 0.0K
13:10 11.40 11.40 11.40 11.40 0.0K
13:40 11.40 11.40 11.40 11.40 6.0K
13:55 11.40 11.50 11.40 11.50 3.1K
14:05 11.50 11.50 11.50 11.50 0.3K
14:15 11.60 11.60 11.50 11.50 0.6K
14:30 11.60 11.60 11.50 11.60 50.3K
14:35 11.60 11.60 11.60 11.60 30.0K
14:45 11.60 11.60 11.60 11.60 4.6K
14:50 11.60 11.60 11.60 11.60 0.0K
14:55 11.50 11.50 11.50 11.50 5.3K
15:00 11.50 11.50 11.50 11.50 0.3K
15:05 11.50 11.50 11.50 11.50 2.3K
15:35 11.60 11.60 11.60 11.60 0.1K
15:45 11.60 11.60 11.50 11.50 0.4K
15:50 11.50 11.50 11.50 11.50 10.0K
15:55 11.40 11.40 11.40 11.40 3.4K
16:00 11.40 11.50 11.40 11.50 0.6K
16:15 11.60 11.60 11.60 11.60 0.1K
16:20 11.60 11.60 11.60 11.60 1.0K
16:35 11.50 11.50 11.50 11.50 0.4K
17:45 11.70 11.70 11.70 11.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar