Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 30.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 191.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 243.9K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 121.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 122.4K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 131.7K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 9.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 33.4K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 176.3K |
| 10:30 | 1.04 | 1.05 | 1.04 | 1.05 | 254.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 124.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 245.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 220.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 119.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 3.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 27.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.05 | 120.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 22.2K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.05 | 121.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 157.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,120.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,363.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,527.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 360.5K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 360.7K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |