Broadcom Inc (AVGO34)

AVGO34
🏛️ Brasilien →
25.71
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21.94 21.94 21.75 21.75 1.0K
10:05 21.74 21.78 21.74 21.78 0.1K
10:10 21.75 21.78 21.73 21.78 1.4K
10:15 21.80 21.80 21.80 21.80 0.0K
10:25 21.79 21.87 21.79 21.87 0.2K
10:30 21.81 21.82 21.81 21.82 2.3K
10:35 21.76 21.77 21.75 21.77 0.2K
10:40 21.69 21.69 21.68 21.68 0.2K
10:50 21.68 21.68 21.68 21.68 0.0K
10:55 21.83 21.83 21.80 21.80 0.0K
11:00 21.83 21.83 21.83 21.83 0.1K
11:05 21.85 21.86 21.83 21.86 0.7K
11:10 21.85 21.85 21.85 21.85 0.1K
11:15 21.80 21.80 21.77 21.77 1.7K
11:20 21.75 21.75 21.75 21.75 21.0K
11:25 21.79 21.79 21.79 21.79 0.0K
11:30 21.79 21.79 21.79 21.79 0.0K
11:35 21.80 21.80 21.77 21.77 2.7K
11:40 21.79 21.79 21.74 21.74 0.2K
11:45 21.72 21.75 21.72 21.75 0.0K
11:50 21.75 21.76 21.73 21.76 1.5K
11:55 21.75 21.76 21.75 21.76 0.5K
12:00 21.77 21.77 21.77 21.77 0.0K
12:05 21.79 21.79 21.79 21.79 0.0K
12:10 21.80 21.80 21.75 21.75 1.0K
12:20 21.75 21.75 21.75 21.75 0.0K
12:25 21.75 21.75 21.75 21.75 0.0K
12:35 21.95 21.95 21.95 21.95 0.1K
12:40 21.92 21.94 21.92 21.94 1.0K
12:45 21.92 21.92 21.92 21.92 0.5K
12:50 21.90 21.90 21.89 21.89 0.1K
12:55 21.89 21.89 21.89 21.89 0.0K
13:00 21.93 21.93 21.93 21.93 0.0K
13:05 21.95 21.95 21.95 21.95 0.4K
13:10 21.95 21.95 21.95 21.95 0.0K
13:15 21.95 21.95 21.95 21.95 0.0K
13:20 22.00 22.00 22.00 22.00 0.6K
13:25 21.98 21.98 21.98 21.98 0.3K
13:30 21.97 21.97 21.97 21.97 0.1K
13:40 21.91 21.91 21.91 21.91 0.0K
13:45 21.88 21.88 21.88 21.88 1.4K
13:50 21.90 21.90 21.90 21.90 0.0K
13:55 21.90 21.90 21.90 21.90 0.1K
14:00 21.90 21.90 21.90 21.90 0.0K
14:05 21.88 21.88 21.88 21.88 0.1K
14:10 21.85 21.85 21.85 21.85 0.0K
14:30 21.75 21.75 21.71 21.71 0.0K
14:35 21.70 21.70 21.70 21.70 0.1K
14:50 21.78 21.78 21.78 21.78 0.0K
15:05 21.82 21.82 21.82 21.82 0.0K
15:10 21.80 21.80 21.78 21.78 0.1K
15:15 21.77 21.77 21.77 21.77 2.0K
15:20 21.77 21.77 21.77 21.77 2.0K
15:25 21.76 21.79 21.76 21.79 0.3K
15:35 21.79 21.79 21.79 21.79 0.2K
15:40 21.79 21.80 21.79 21.80 200.0K
15:50 21.80 21.80 21.76 21.76 1.8K
15:55 21.79 21.79 21.76 21.76 0.1K
16:00 21.73 21.76 21.73 21.75 0.7K
16:05 21.70 21.74 21.69 21.74 0.3K
16:10 21.73 21.73 21.73 21.73 0.1K
16:15 21.74 21.75 21.74 21.75 0.3K
16:20 21.74 21.75 21.73 21.75 2.7K
16:25 21.76 21.76 21.74 21.74 0.1K
16:30 21.76 21.76 21.76 21.76 1.8K
16:35 21.74 21.74 21.74 21.74 0.2K
16:40 21.75 21.75 21.75 21.75 0.0K
16:45 21.75 21.75 21.75 21.75 0.9K
16:55 21.68 21.68 21.68 21.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar