Broadcom Inc (AVGO34)

AVGO34
🏛️ Brasilien →
25.71
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 19.56 19.56 19.52 19.55 4.5K
10:10 19.55 19.55 19.55 19.55 2.0K
10:15 19.51 19.51 19.50 19.51 1.3K
10:20 19.55 19.55 19.55 19.55 0.0K
10:25 19.53 19.61 19.53 19.61 4.3K
10:30 19.60 19.70 19.55 19.55 0.7K
10:35 19.53 19.53 19.51 19.51 0.1K
10:40 19.62 19.67 19.62 19.67 0.0K
10:45 19.60 19.60 19.60 19.60 0.0K
10:50 19.66 19.70 19.66 19.69 0.0K
10:55 19.65 19.65 19.65 19.65 0.1K
11:00 19.65 19.69 19.65 19.69 1.4K
11:05 19.75 19.75 19.75 19.75 0.1K
11:10 19.84 19.86 19.84 19.86 0.2K
11:20 19.91 19.91 19.91 19.91 0.0K
11:25 19.90 19.90 19.90 19.90 0.2K
11:30 19.92 19.92 19.92 19.92 0.1K
11:35 19.92 19.95 19.92 19.95 0.8K
11:50 19.87 19.87 19.87 19.87 0.2K
12:05 19.81 19.81 19.81 19.81 0.1K
12:10 19.82 19.82 19.82 19.82 0.1K
12:15 19.77 19.77 19.77 19.77 0.0K
12:20 19.75 19.75 19.75 19.75 0.1K
12:25 19.74 19.74 19.70 19.70 0.1K
12:30 19.72 19.72 19.72 19.72 0.0K
12:40 19.70 19.70 19.70 19.70 0.1K
12:50 19.67 19.67 19.67 19.67 0.7K
12:55 19.65 19.65 19.64 19.64 0.5K
13:00 19.61 19.61 19.61 19.61 0.0K
13:25 19.68 19.69 19.68 19.69 0.0K
13:50 19.73 19.73 19.73 19.73 0.0K
13:55 19.76 19.80 19.74 19.79 0.3K
14:00 19.78 19.78 19.78 19.78 0.1K
14:05 19.75 19.75 19.74 19.74 0.0K
14:10 19.73 19.73 19.73 19.73 0.0K
14:30 19.60 19.60 19.60 19.60 2.0K
14:35 19.63 19.63 19.63 19.63 0.0K
14:45 19.70 19.70 19.70 19.70 0.0K
14:55 19.71 19.71 19.71 19.71 0.0K
15:20 19.73 19.73 19.69 19.69 0.1K
15:35 19.75 19.75 19.75 19.75 2.5K
15:45 19.76 19.76 19.76 19.76 0.0K
15:50 19.75 19.75 19.73 19.73 0.1K
15:55 19.66 19.66 19.66 19.66 0.1K
16:00 19.63 19.63 19.63 19.63 0.2K
16:25 19.73 19.73 19.69 19.69 1.3K
16:35 19.71 19.78 19.71 19.78 4.7K
16:45 19.77 19.77 19.77 19.77 0.1K
16:50 19.76 19.92 19.58 19.92 5.3K
16:55 19.91 19.91 19.91 19.91 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar