Broadcom Inc (AVGO34)

AVGO34
🏛️ Brasilien →
25.71
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.50 19.51 19.50 19.50 0.2K
10:10 19.51 19.51 19.51 19.51 0.5K
10:15 19.52 19.52 19.52 19.52 0.0K
10:20 19.50 19.50 19.50 19.50 0.0K
10:25 19.59 19.60 19.58 19.60 6.4K
10:30 19.52 19.55 19.46 19.55 28.4K
10:35 19.55 19.69 19.55 19.69 34.3K
10:40 19.65 19.69 19.63 19.69 5.4K
10:45 19.61 19.66 19.61 19.66 1.0K
10:50 19.71 19.83 19.71 19.83 1.3K
10:55 19.85 19.85 19.79 19.79 0.5K
11:00 19.74 19.75 19.74 19.75 1.0K
11:05 19.75 19.75 19.75 19.75 1.1K
11:10 19.80 19.84 19.80 19.82 3.9K
11:20 19.81 19.82 19.81 19.81 0.5K
11:25 19.80 19.83 19.80 19.83 0.1K
11:35 19.80 19.81 19.80 19.81 1.1K
11:40 19.83 19.87 19.83 19.86 0.6K
11:45 19.86 19.87 19.86 19.87 1.6K
11:50 19.88 19.90 19.88 19.90 0.2K
11:55 19.93 19.99 19.93 19.99 2.9K
12:00 20.00 20.01 20.00 20.01 12.2K
12:05 20.01 20.01 19.94 19.94 38.9K
12:10 19.94 19.94 19.94 19.94 0.1K
12:20 19.97 19.98 19.97 19.98 0.0K
12:25 19.94 19.94 19.91 19.91 17.3K
12:30 19.93 19.93 19.93 19.93 0.0K
12:35 19.82 19.82 19.82 19.82 1.6K
12:40 19.82 19.83 19.82 19.83 0.3K
12:45 19.83 19.83 19.83 19.83 0.5K
12:55 19.90 19.91 19.90 19.91 4.6K
13:00 19.92 19.92 19.92 19.92 0.0K
13:05 19.84 19.84 19.84 19.84 0.0K
13:10 19.80 19.83 19.80 19.83 3.0K
13:25 19.83 19.83 19.83 19.83 0.0K
13:30 19.87 19.87 19.83 19.83 0.2K
13:40 19.83 19.83 19.83 19.83 0.2K
13:55 19.85 19.89 19.85 19.89 0.0K
14:00 19.90 19.94 19.90 19.94 8.0K
14:05 19.97 20.02 19.97 20.02 0.7K
14:10 20.01 20.01 20.01 20.01 0.1K
14:20 20.03 20.03 20.00 20.00 0.3K
14:25 20.03 20.03 20.01 20.01 1.0K
14:30 20.05 20.10 20.05 20.10 3.5K
14:35 20.06 20.11 20.06 20.11 0.6K
14:40 20.10 20.14 20.10 20.13 1.2K
14:45 20.14 20.14 20.14 20.14 0.1K
14:50 20.03 20.03 20.03 20.03 5.2K
15:00 19.90 19.90 19.90 19.90 3.0K
15:05 19.96 19.96 19.96 19.96 0.2K
15:10 19.98 20.00 19.98 20.00 0.5K
15:20 19.93 19.94 19.93 19.94 0.3K
15:25 19.94 19.97 19.94 19.95 0.0K
15:35 19.96 20.00 19.96 20.00 1.1K
15:40 19.97 20.00 19.97 20.00 2.5K
15:50 20.00 20.00 19.98 19.98 1.3K
16:00 19.96 19.98 19.96 19.98 1.5K
16:05 19.99 20.03 19.98 20.03 0.6K
16:10 20.01 20.02 20.01 20.02 0.2K
16:15 20.03 20.03 20.00 20.00 0.1K
16:20 20.04 20.04 20.04 20.04 0.0K
16:25 20.01 20.02 20.00 20.02 4.4K
16:30 20.03 20.03 20.00 20.00 0.3K
16:35 19.98 19.99 19.97 19.98 1.6K
16:40 19.98 19.98 19.97 19.97 0.2K
16:45 19.98 19.98 19.98 19.98 0.0K
16:50 19.98 20.02 19.98 20.02 1.6K
16:55 19.94 19.94 19.94 19.94 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar