37.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:18 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 12:19 | 35.00 | 35.00 | 35.00 | 35.00 | 0.7K |
| 14:47 | 35.00 | 35.00 | 35.00 | 35.00 | 2.0K |
| 14:49 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 14:50 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 15:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 15:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 15:46 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 15:47 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 15:52 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0K |
| 17:29 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0K |