Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.15 | 7.02 | 7.11 | 914.7K |
| 09:35 | 7.14 | 7.17 | 7.11 | 7.11 | 172.0K |
| 09:40 | 7.10 | 7.14 | 7.10 | 7.12 | 105.0K |
| 09:45 | 7.10 | 7.10 | 7.05 | 7.05 | 114.0K |
| 09:50 | 7.04 | 7.04 | 6.99 | 6.99 | 235.0K |
| 09:55 | 6.98 | 7.00 | 6.95 | 6.98 | 347.0K |
| 10:00 | 6.97 | 7.04 | 6.97 | 7.03 | 136.0K |
| 10:05 | 7.05 | 7.07 | 7.05 | 7.06 | 31.0K |
| 10:10 | 7.07 | 7.08 | 7.05 | 7.06 | 121.0K |
| 10:15 | 7.05 | 7.07 | 7.05 | 7.06 | 62.0K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 6.0K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.09 | 12.0K |
| 10:30 | 7.10 | 7.14 | 7.10 | 7.14 | 80.0K |
| 10:35 | 7.13 | 7.13 | 7.13 | 7.13 | 2.0K |
| 10:40 | 7.14 | 7.14 | 7.10 | 7.10 | 73.0K |
| 10:45 | 7.11 | 7.11 | 7.11 | 7.11 | 10.0K |
| 10:50 | 7.12 | 7.12 | 7.11 | 7.12 | 63.0K |
| 11:05 | 7.11 | 7.11 | 7.11 | 7.11 | 5.0K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 11:15 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 11:20 | 7.11 | 7.11 | 7.11 | 7.11 | 25.0K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 110.0K |
| 11:45 | 7.14 | 7.14 | 7.13 | 7.13 | 10.0K |
| 11:50 | 7.12 | 7.12 | 7.12 | 7.12 | 20.0K |
| 11:55 | 7.13 | 7.13 | 7.13 | 7.13 | 119.0K |
| 13:15 | 7.14 | 7.14 | 7.14 | 7.14 | 2.0K |
| 13:20 | 7.12 | 7.12 | 7.12 | 7.12 | 11.0K |
| 13:25 | 7.13 | 7.13 | 7.12 | 7.12 | 102.0K |
| 13:55 | 7.11 | 7.11 | 7.11 | 7.11 | 15.0K |
| 14:00 | 7.10 | 7.10 | 7.09 | 7.09 | 85.0K |
| 14:05 | 7.08 | 7.08 | 7.04 | 7.06 | 344.0K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 19.0K |
| 14:15 | 7.03 | 7.06 | 7.03 | 7.04 | 42.0K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.02 | 38.0K |
| 14:25 | 7.01 | 7.04 | 7.01 | 7.04 | 89.0K |
| 14:35 | 7.02 | 7.02 | 6.91 | 6.91 | 519.0K |
| 14:40 | 6.92 | 6.93 | 6.90 | 6.92 | 625.0K |
| 14:45 | 6.91 | 6.93 | 6.91 | 6.92 | 59.0K |
| 14:50 | 6.90 | 6.91 | 6.89 | 6.91 | 156.0K |
| 14:55 | 6.89 | 6.92 | 6.89 | 6.89 | 103.1K |
| 15:00 | 6.90 | 6.92 | 6.88 | 6.90 | 96.0K |
| 15:05 | 6.88 | 6.93 | 6.88 | 6.93 | 48.0K |
| 15:10 | 6.94 | 6.94 | 6.91 | 6.91 | 8.0K |
| 15:15 | 6.92 | 6.92 | 6.88 | 6.88 | 92.0K |
| 15:20 | 6.89 | 6.95 | 6.87 | 6.95 | 178.0K |
| 15:25 | 6.94 | 6.94 | 6.92 | 6.93 | 147.0K |
| 15:30 | 6.94 | 6.95 | 6.94 | 6.95 | 58.0K |
| 15:35 | 6.93 | 6.93 | 6.91 | 6.91 | 119.0K |
| 15:40 | 6.90 | 6.90 | 6.89 | 6.90 | 27.0K |
| 15:45 | 6.89 | 6.90 | 6.87 | 6.87 | 185.0K |
| 15:50 | 6.88 | 6.90 | 6.86 | 6.88 | 181.0K |
| 15:55 | 6.87 | 6.90 | 6.85 | 6.85 | 390.0K |