Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.50 | 7.40 | 7.40 | 168.0K |
| 09:35 | 7.39 | 7.42 | 7.38 | 7.42 | 87.0K |
| 09:40 | 7.48 | 7.48 | 7.37 | 7.37 | 114.0K |
| 09:45 | 7.36 | 7.40 | 7.36 | 7.40 | 146.0K |
| 09:50 | 7.38 | 7.38 | 7.35 | 7.35 | 107.0K |
| 09:55 | 7.34 | 7.35 | 7.34 | 7.35 | 74.0K |
| 10:00 | 7.33 | 7.33 | 7.32 | 7.33 | 98.0K |
| 10:05 | 7.33 | 7.33 | 7.31 | 7.32 | 68.0K |
| 10:10 | 7.31 | 7.32 | 7.31 | 7.31 | 82.0K |
| 10:15 | 7.32 | 7.32 | 7.31 | 7.32 | 22.0K |
| 10:20 | 7.32 | 7.32 | 7.31 | 7.31 | 43.0K |
| 10:25 | 7.28 | 7.28 | 7.26 | 7.27 | 296.0K |
| 10:30 | 7.28 | 7.28 | 7.26 | 7.26 | 35.0K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.27 | 29.0K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.23 | 168.0K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.25 | 67.0K |
| 10:50 | 7.24 | 7.24 | 7.23 | 7.23 | 35.0K |
| 10:55 | 7.22 | 7.23 | 7.21 | 7.23 | 81.0K |
| 11:00 | 7.22 | 7.22 | 7.21 | 7.22 | 88.0K |
| 11:05 | 7.22 | 7.22 | 7.20 | 7.21 | 72.0K |
| 11:10 | 7.22 | 7.22 | 7.21 | 7.21 | 45.0K |
| 11:15 | 7.22 | 7.22 | 7.20 | 7.21 | 101.0K |
| 11:20 | 7.22 | 7.23 | 7.22 | 7.23 | 12.0K |
| 11:25 | 7.24 | 7.26 | 7.24 | 7.26 | 54.0K |
| 11:30 | 7.25 | 7.25 | 7.24 | 7.24 | 31.0K |
| 11:35 | 7.25 | 7.25 | 7.23 | 7.24 | 38.0K |
| 11:40 | 7.23 | 7.25 | 7.23 | 7.25 | 58.0K |
| 11:45 | 7.24 | 7.24 | 7.23 | 7.24 | 24.0K |
| 11:50 | 7.25 | 7.26 | 7.25 | 7.26 | 31.0K |
| 11:55 | 7.25 | 7.27 | 7.24 | 7.26 | 58.0K |
| 13:00 | 7.29 | 7.29 | 7.26 | 7.26 | 21.0K |
| 13:05 | 7.29 | 7.29 | 7.25 | 7.27 | 30.0K |
| 13:10 | 7.26 | 7.27 | 7.26 | 7.27 | 28.0K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.26 | 51.0K |
| 13:20 | 7.25 | 7.26 | 7.25 | 7.25 | 53.0K |
| 13:25 | 7.24 | 7.24 | 7.24 | 7.24 | 58.0K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.24 | 84.0K |
| 13:45 | 7.25 | 7.25 | 7.24 | 7.24 | 37.0K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.26 | 24.0K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.26 | 41.0K |
| 14:00 | 7.27 | 7.28 | 7.27 | 7.27 | 65.0K |
| 14:05 | 7.26 | 7.26 | 7.26 | 7.26 | 70.0K |
| 14:10 | 7.25 | 7.27 | 7.25 | 7.27 | 58.0K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.28 | 74.0K |
| 14:20 | 7.29 | 7.29 | 7.29 | 7.29 | 62.0K |
| 14:25 | 7.30 | 7.30 | 7.29 | 7.29 | 17.0K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.28 | 43.0K |
| 14:35 | 7.30 | 7.30 | 7.28 | 7.29 | 18.0K |
| 14:40 | 7.28 | 7.29 | 7.28 | 7.29 | 44.0K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.28 | 81.0K |
| 14:50 | 7.27 | 7.27 | 7.27 | 7.27 | 21.0K |
| 14:55 | 7.25 | 7.25 | 7.25 | 7.25 | 172.0K |
| 15:00 | 7.26 | 7.27 | 7.26 | 7.27 | 7.0K |
| 15:05 | 7.28 | 7.28 | 7.27 | 7.27 | 42.0K |
| 15:15 | 7.28 | 7.28 | 7.28 | 7.28 | 30.0K |
| 15:20 | 7.27 | 7.27 | 7.27 | 7.27 | 28.0K |
| 15:25 | 7.29 | 7.29 | 7.29 | 7.29 | 40.0K |
| 15:30 | 7.30 | 7.30 | 7.29 | 7.29 | 21.0K |
| 15:35 | 7.28 | 7.28 | 7.28 | 7.28 | 31.0K |
| 15:40 | 7.28 | 7.29 | 7.27 | 7.28 | 52.0K |
| 15:45 | 7.29 | 7.29 | 7.28 | 7.28 | 110.0K |
| 15:50 | 7.27 | 7.28 | 7.27 | 7.28 | 55.0K |
| 15:55 | 7.27 | 7.35 | 7.27 | 7.31 | 247.0K |